Dark

Check out our Level2View

JPM20261002C335
JPM Oct 2 2026 335.00 Call (JPM261002C00335000)
option OPRA

EOD

Oct 1, 2026

1.18+18.000%(+0.18)2,414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	1.2900	0.1400	1.1800	+18.000%	2,414	720	0.000%
2026-09-30	3.5000	3.6100	1.0000	1.0000	-71.429%	960	863	+18.000%
2026-09-29	4.5500	5.5000	2.9800	3.5000	-31.373%	569	392	-66.286%
2026-09-28	7.8500	7.8500	4.5400	5.1000	-42.111%	45	50	-76.863%
2026-09-25	7.8100	9.3100	6.9500	8.8100	+49.322%	28	23	-86.606%
2026-09-24	5.7500	7.0000	5.3000	5.9000	-11.278%	33	26	-80.000%
2026-09-23	7.5500	7.5500	6.6500	6.6500	-23.121%	5	13	-82.256%
2026-09-22	7.6000	8.9100	7.6000	8.6500	-52.938%	4	8	-86.358%
2026-09-21	18.4500	18.4500	18.3800	18.3800	+22.533%	2	7	-93.580%
2026-09-18	15.0000	15.0000	15.0000	15.0000	-12.485%	1	7	-92.133%
2026-09-17	17.1400	17.1400	17.1400	17.1400	-16.675%	1	6	-93.116%
2026-09-10	21.1500	21.1500	20.5700	20.5700	-7.923%	4	7	-94.263%
2026-08-21	23.8300	23.8300	22.3400	22.3400	-14.077%	2	5	-94.718%
2026-08-19	26.8000	26.8000	26.0000	26.0000	0.000%	3	3	-95.462%

Share