Dark

Check out our Dark Pool Levels

JPM20261002C332.5
JPM Oct 2 2026 332.50 Call (JPM261002C00332500)
option OPRA

EOD

Sep 25, 2026

10.53+36.753%(+2.83)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.7500	11.3000	8.8400	10.5300	+36.753%	104	39	0.000%
2026-09-24	7.3000	7.7000	7.3000	7.7000	-10.465%	3	7	+36.753%
2026-09-23	8.6000	8.6000	8.6000	8.6000	-18.095%	1	5	+22.442%
2026-09-22	8.9400	10.5000	8.9400	10.5000	-48.780%	2	4	+0.286%
2026-09-16	20.5000	20.5000	20.5000	20.5000	+25.767%	2	2	-48.634%
2026-09-15	16.3000	16.3000	16.3000	16.3000	0.000%	1	0	-35.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC