Dark

Check out our Level2View

JPM20261002C330
JPM Oct 2 2026 330.00 Call (JPM261002C00330000)
option OPRA

EOD

Oct 1, 2026

4.13+32.372%(+1.01)1,880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	4.3000	0.8400	4.1300	+32.372%	1,880	759	0.000%
2026-09-30	6.0000	6.0000	3.1200	3.1200	-53.083%	208	301	+32.372%
2026-09-29	9.7000	9.7000	5.8000	6.6500	-16.875%	32	119	-37.895%
2026-09-28	11.0000	12.0000	8.0000	8.0000	-34.959%	24	96	-48.375%
2026-09-25	11.8000	12.7000	11.5200	12.3000	+18.841%	61	82	-66.423%
2026-09-24	9.1000	10.4500	8.9900	10.3500	+3.500%	26	35	-60.097%
2026-09-23	12.5000	12.7000	10.0000	10.0000	-24.357%	11	25	-58.700%
2026-09-22	13.8400	13.8400	10.5000	13.2200	-41.890%	21	19	-68.759%
2026-09-21	22.7500	22.7500	22.7500	22.7500	+19.235%	1	7	-81.846%
2026-09-18	19.0800	19.0800	19.0800	19.0800	+5.473%	1	7	-78.354%
2026-09-16	18.0900	18.0900	18.0900	18.0900	-12.056%	1	6	-77.170%
2026-09-15	20.5700	20.5700	20.5700	20.5700	-21.906%	1	6	-79.922%
2026-09-14	26.3400	26.3400	26.3400	26.3400	+3.823%	1	5	-84.320%
2026-09-10	25.0000	25.5000	25.0000	25.3700	-22.981%	3	4	-83.721%
2026-09-04	32.9400	32.9400	32.9400	32.9400	+7.577%	1	1	-87.462%
2026-08-19	30.6200	30.6200	30.6200	30.6200	0.000%	1	1	-86.512%

Share