Dark

Check out our API

JPM20261002C325
JPM Oct 2 2026 325.00 Call (JPM261002C00325000)
option OPRA

EOD

Oct 1, 2026

7.22-3.733%(-0.28)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3900	7.2200	3.3500	7.2200	-3.733%	18	77	0.000%
2026-09-30	8.6200	8.6200	7.5000	7.5000	-30.233%	15	85	-3.733%
2026-09-29	10.0000	10.7500	10.0000	10.7500	-27.020%	2	71	-32.837%
2026-09-28	16.0000	16.5000	14.2000	14.7300	-6.831%	18	72	-50.984%
2026-09-25	16.4000	16.4000	15.8100	15.8100	+14.482%	53	60	-54.333%
2026-09-24	13.7300	13.8100	13.1200	13.8100	-7.625%	26	57	-47.719%
2026-09-23	14.9500	14.9500	14.9500	14.9500	-14.960%	7	33	-51.706%
2026-09-22	21.2000	21.2000	17.5800	17.5800	-21.588%	23	26	-58.931%
2026-09-18	22.4200	22.4200	22.4200	22.4200	-19.785%	1	3	-67.797%
2026-09-16	27.9500	27.9500	27.9500	27.9500	-6.584%	1	3	-74.168%
2026-09-10	30.1000	30.1000	29.9200	29.9200	-11.164%	2	3	-75.869%
2026-08-28	33.7500	33.7500	33.6800	33.6800	+0.688%	3	3	-78.563%
2026-08-27	33.4500	33.4500	33.4500	33.4500	+2.075%	1	4	-78.416%
2026-08-21	32.6900	32.7700	32.6900	32.7700	0.000%	3	3	-77.968%

Share