Dark

Check out our API

JPM20261002C320
JPM Oct 2 2026 320.00 Call (JPM261002C00320000)
option OPRA

EOD

Oct 1, 2026

13.20+5.263%(+0.66)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0300	13.4200	7.5000	13.2000	+5.263%	65	84	0.000%
2026-09-30	14.4500	14.4500	12.4300	12.5400	-18.093%	6	112	+5.263%
2026-09-29	16.2100	16.3500	15.3100	15.3100	-9.941%	12	112	-13.782%
2026-09-28	20.6700	21.1700	17.0000	17.0000	-22.727%	51	109	-22.353%
2026-09-25	21.0000	22.0000	21.0000	22.0000	+18.919%	55	73	-40.000%
2026-09-24	16.9500	19.0000	16.5000	18.5000	+1.204%	27	73	-28.649%
2026-09-23	20.5000	20.5000	18.2500	18.2800	-12.952%	32	71	-27.790%
2026-09-22	24.0000	24.0000	21.0000	21.0000	-24.460%	52	53	-37.143%
2026-09-18	27.8000	27.8000	27.8000	27.8000	-18.832%	2	2	-52.518%
2026-09-10	34.2500	34.2500	34.2500	34.2500	-25.657%	1	1	-61.460%
2026-08-13	46.0700	46.0700	46.0700	46.0700	0.000%	1	1	-71.348%

Share