Dark

Check out our Dark Pool Levels

JPM20261002C315
JPM Oct 2 2026 315.00 Call (JPM261002C00315000)
option OPRA

EOD

Oct 1, 2026

15.80-10.482%(-1.85)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2200	17.2200	11.6000	15.8000	-10.482%	41	27	0.000%
2026-09-30	20.4700	20.9100	17.6500	17.6500	-14.569%	38	30	-10.482%
2026-09-29	21.4300	23.0400	19.9500	20.6600	-8.987%	49	5	-23.524%
2026-09-28	24.2900	24.3400	22.7000	22.7000	-1.774%	11	5	-30.396%
2026-09-24	23.1100	23.1100	23.1100	23.1100	-3.305%	1	1	-31.631%
2026-09-23	23.9000	23.9000	23.9000	23.9000	0.000%	1	1	-33.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC