Dark

Check out our API

JPM20261002C310
JPM Oct 2 2026 310.00 Call (JPM261002C00310000)
option OPRA

EOD

Oct 1, 2026

22.50+2.412%(+0.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.5400	22.5000	16.9300	22.5000	+2.412%	7	35	0.000%
2026-09-30	25.3700	25.4300	21.9700	21.9700	-12.470%	14	35	+2.412%
2026-09-29	28.3800	28.3800	24.2000	25.1000	-14.422%	14	34	-10.359%
2026-09-28	31.0700	31.0700	28.9900	29.3300	+2.912%	8	33	-23.287%
2026-09-24	28.0000	28.5000	28.0000	28.5000	+1.064%	2	35	-21.053%
2026-09-23	28.9700	28.9700	28.2000	28.2000	-5.559%	3	34	-20.213%
2026-09-22	29.8600	29.8600	29.8600	29.8600	-32.106%	1	31	-24.648%
2026-09-14	44.2100	44.2700	43.9800	43.9800	-1.874%	57	30	-48.840%
2026-08-27	44.8200	44.8200	44.8200	44.8200	0.000%	1	1	-49.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC