Dark

Check out our API

JPM20261002C305
JPM Oct 2 2026 305.00 Call (JPM261002C00305000)
option OPRA

Inactive

Sep 18, 2026

43.90-16.221%(-8.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	43.9000	43.9000	43.9000	43.9000	-16.221%	1	11	0.000%
2026-09-11	52.4000	52.4000	52.4000	52.4000	-4.986%	10	11	-16.221%
2026-09-04	55.1500	55.1500	55.1500	55.1500	+11.414%	10	1	-20.399%
2026-08-21	49.5000	49.5000	49.5000	49.5000	-16.073%	1	1	-11.313%
2026-08-18	58.9800	58.9800	58.9800	58.9800	-2.593%	1	1	-25.568%
2026-08-17	60.8000	60.8000	60.5500	60.5500	0.000%	4	0	-27.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC