Dark

Check out our API

JPM20261002C300
JPM Oct 2 2026 300.00 Call (JPM261002C00300000)
option OPRA

EOD

Sep 29, 2026

35.70-7.273%(-2.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.7000	35.7000	35.7000	35.7000	-7.273%	3	15	0.000%
2026-09-23	38.7900	38.7900	38.0000	38.5000	+0.208%	5	15	-7.273%
2026-09-22	47.0000	47.0000	38.4200	38.4200	-24.519%	2	12	-7.080%
2026-09-16	50.9000	50.9000	50.9000	50.9000	+11.549%	10	10	-29.862%
2026-09-15	45.6300	45.6300	45.6300	45.6300	-18.837%	1	10	-21.762%
2026-08-25	56.2200	56.2200	56.2200	56.2200	+3.441%	1	10	-36.499%
2026-08-21	54.3500	54.3500	54.3500	54.3500	0.000%	10	10	-34.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC