Dark

JPM20260918P245
JPM Sep 18 2026 245.00 Put (JPM260918P00245000)
option OPRA

EOD

Aug 13, 2026

0.0100-90.909%(-0.1000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0100	0.0100	-90.909%	17	999	0.000%
2026-08-12	0.0100	0.1300	0.0100	0.1100	+450.000%	9	994	-90.909%
2026-08-11	0.0300	0.0300	0.0100	0.0200	-75.000%	8	1,000	-50.000%
2026-08-07	0.0500	0.1300	0.0300	0.0800	+60.000%	14	997	-87.500%
2026-08-06	0.0500	0.0500	0.0300	0.0500	-28.571%	9	1,004	-80.000%
2026-08-05	0.1100	0.1100	0.0700	0.0700	-22.222%	2	998	-85.714%
2026-08-03	0.2600	0.2600	0.0900	0.0900	+50.000%	5	1,000	-88.889%
2026-07-31	0.1000	0.1000	0.0600	0.0600	-45.455%	3	1,000	-83.333%
2026-07-30	0.2000	0.2000	0.1100	0.1100	+22.222%	11	997	-90.909%
2026-07-29	0.1500	0.2500	0.0100	0.0900	0.000%	13	1,004	-88.889%
2026-07-28	0.1200	0.1200	0.0500	0.0900	-18.182%	3	1,002	-88.889%
2026-07-23	0.1000	0.1100	0.1000	0.1100	-38.889%	4	1,001	-90.909%
2026-07-22	0.2000	0.2000	0.1400	0.1800	+157.143%	9	997	-94.444%
2026-07-21	0.1000	0.1000	0.0700	0.0700	-63.158%	7	1,004	-85.714%
2026-07-20	0.2000	0.2000	0.1500	0.1900	-70.313%	4	999	-94.737%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-7.246%	8	995	-98.438%
2026-06-26	0.6900	0.6900	0.6900	0.6900	0.000%	2	995	-98.551%
2026-06-24	0.7200	0.7200	0.6900	0.6900	-10.390%	2	997	-98.551%
2026-06-23	0.7700	0.7700	0.7700	0.7700	-2.532%	2	996	-98.701%
2026-06-22	0.8400	0.8400	0.7900	0.7900	-9.195%	4	998	-98.734%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-32.031%	15	998	-98.851%
2026-06-15	1.2800	1.2800	1.2800	1.2800	-21.951%	1	998	-99.219%
2026-06-12	1.6400	1.6400	1.6400	1.6400	-30.213%	1	999	-99.390%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+3.070%	10	999	-99.574%
2026-06-09	1.6800	2.3300	1.6800	2.2800	+11.220%	38	999	-99.561%
2026-06-08	1.7600	2.0800	1.7600	2.0500	+0.490%	73	1,019	-99.512%
2026-06-04	2.0400	2.0400	2.0400	2.0400	-14.644%	2	983	-99.510%
2026-06-03	2.3700	2.3900	2.3700	2.3900	-3.239%	2	983	-99.582%
2026-06-01	2.5100	2.5200	2.4400	2.4700	-2.372%	10	982	-99.595%
2026-05-28	2.5300	2.5300	2.5300	2.5300	+19.905%	2	980	-99.605%
2026-05-26	2.1100	2.1100	2.1100	2.1100	-27.491%	53	980	-99.526%
2026-05-19	2.9000	2.9100	2.9000	2.9100	+1.042%	3	1,033	-99.656%
2026-05-18	2.9700	2.9700	2.8800	2.8800	-11.927%	54	1,030	-99.653%
2026-05-15	3.1500	3.3600	3.1500	3.2700	+5.484%	53	1,030	-99.694%
2026-05-13	3.1500	3.1500	3.1000	3.1000	-4.025%	31	974	-99.677%
2026-05-08	3.1500	3.2300	3.1500	3.2300	+27.165%	2	968	-99.690%
2026-05-07	2.5400	2.5400	2.5400	2.5400	+9.957%	1	969	-99.606%
2026-05-06	2.3100	2.3100	2.3100	2.3100	-18.662%	2	969	-99.567%
2026-05-05	2.9100	2.9100	2.8400	2.8400	-5.017%	243	969	-99.648%
2026-05-04	2.7500	2.9900	2.7500	2.9900	+1.014%	85	1,204	-99.666%
2026-04-27	3.1000	3.1000	2.9600	2.9600	-7.500%	8	1,121	-99.662%
2026-04-24	3.2700	3.2800	3.2000	3.2000	+4.918%	7	1,122	-99.688%
2026-04-22	3.0500	3.0500	3.0500	3.0500	-17.568%	2	1,121	-99.672%
2026-04-16	3.6500	3.7000	3.6500	3.7000	-5.128%	34	1,119	-99.730%
2026-04-15	3.6500	3.9000	3.5500	3.9000	+11.429%	95	1,085	-99.744%
2026-04-14	3.6000	3.6000	3.4500	3.5000	-9.091%	75	1,054	-99.714%
2026-04-13	4.2500	4.2500	3.8500	3.8500	-10.465%	49	1,006	-99.740%
2026-04-10	5.0500	5.0500	4.3000	4.3000	-14.000%	90	1,044	-99.767%
2026-04-08	4.8200	5.0000	4.8200	5.0000	-27.746%	3	1,021	-99.800%
2026-04-06	6.9200	6.9200	6.9200	6.9200	-9.896%	2	1,020	-99.855%
2026-04-01	7.6600	8.0000	7.6500	7.6800	-5.882%	479	1,020	-99.870%
2026-03-31	8.1600	8.1600	8.1600	8.1600	-23.164%	5	769	-99.877%
2026-03-27	10.3000	10.6300	10.3000	10.6200	+18.659%	48	764	-99.906%
2026-03-26	8.3000	8.9500	8.3000	8.9500	+10.494%	8	752	-99.888%
2026-03-25	8.1000	8.1500	8.1000	8.1000	0.000%	7	745	-99.877%
2026-03-23	8.3000	8.3000	8.1000	8.1000	-16.062%	10	743	-99.877%
2026-03-20	9.4200	9.7000	9.2500	9.6500	+2.116%	29	733	-99.896%
2026-03-19	9.9000	9.9500	9.2500	9.4500	+2.717%	704	715	-99.894%
2026-03-18	9.1000	9.2000	9.1000	9.2000	-0.541%	3	263	-99.891%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-6.091%	3	260	-99.892%
2026-03-16	9.8500	9.8500	9.8500	9.8500	-10.779%	11	257	-99.898%
2026-03-13	10.2500	11.0400	10.2500	11.0400	-0.987%	74	251	-99.909%
2026-03-12	11.5000	11.5000	11.1500	11.1500	+13.198%	23	203	-99.910%
2026-03-11	9.6000	9.8500	9.6000	9.8500	+6.486%	4	201	-99.898%
2026-03-10	9.2500	9.2500	9.2500	9.2500	-11.483%	1	199	-99.892%
2026-03-09	10.7500	10.7500	10.4500	10.4500	+43.151%	12	198	-99.904%
2026-03-04	7.3000	7.3000	7.3000	7.3000	-12.365%	11	190	-99.863%
2026-02-27	8.3300	8.3300	8.3300	8.3300	+11.067%	2	186	-99.880%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+18.110%	1	186	-99.867%
2026-02-19	6.3000	6.3500	6.3000	6.3500	-10.563%	2	186	-99.843%
2026-02-13	7.1500	7.1500	7.1000	7.1000	+61.364%	10	186	-99.859%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-15.385%	2	186	-99.773%
2026-02-02	5.1500	5.2000	5.1500	5.2000	-9.565%	81	186	-99.808%
2026-01-30	5.7500	5.7500	5.7500	5.7500	+3.604%	2	125	-99.826%
2026-01-29	5.5500	5.5500	5.5500	5.5500	-10.049%	10	123	-99.820%
2026-01-28	6.1000	6.1700	6.0000	6.1700	-6.938%	150	122	-99.838%
2026-01-26	6.6300	6.6300	6.6300	6.6300	+2.791%	3	14	-99.849%
2026-01-23	6.5500	6.5500	6.4500	6.4500	+9.322%	25	11	-99.845%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-7.378%	1	1	-99.831%
2026-01-20	6.3700	6.3700	6.3700	6.3700	0.000%	1	1	-99.843%