Dark

JPM20260918C355
JPM Sep 18 2026 355.00 Call (JPM260918C00355000)
option OPRA

EOD

Jun 26, 2026

6.06-24.060%(-1.92)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.5700	7.5700	6.0600	6.0600	-24.060%	73	1,195	0.000%
2026-06-25	8.8500	11.1500	7.9800	7.9800	+2.177%	156	1,190	-24.060%
2026-06-24	7.0000	7.8500	7.0000	7.8100	-4.756%	101	1,141	-22.407%
2026-06-23	6.9500	8.2000	6.9500	8.2000	+13.103%	74	1,125	-26.098%
2026-06-22	5.6500	7.2500	5.6500	7.2500	+16.000%	19	1,116	-16.414%
2026-06-18	8.3000	8.3500	6.2500	6.2500	-25.948%	80	1,157	-3.040%
2026-06-17	7.5500	9.5000	7.5500	8.4400	+21.965%	198	1,157	-28.199%
2026-06-16	5.7600	7.3800	5.7600	6.9200	+47.234%	208	1,157	-12.428%
2026-06-15	5.0800	5.0800	4.4500	4.7000	-4.665%	425	1,053	+28.936%
2026-06-12	4.8000	5.1500	4.8000	4.9300	+16.000%	30	721	+22.921%
2026-06-11	3.7500	4.2500	3.7000	4.2500	+10.390%	33	729	+42.588%
2026-06-10	4.6500	4.6500	3.8000	3.8500	-14.444%	20	748	+57.403%
2026-06-09	4.9000	4.9000	3.8000	4.5000	+7.143%	91	761	+34.667%
2026-06-08	4.2000	4.3500	4.1500	4.2000	-6.667%	97	722	+44.286%
2026-06-05	4.7000	4.7000	4.0500	4.5000	+3.926%	76	798	+34.667%
2026-06-04	3.7500	4.3300	3.7500	4.3300	+65.267%	117	824	+39.954%
2026-06-03	2.5300	2.6200	2.5300	2.6200	-2.963%	3	769	+131.298%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+25.581%	7	769	+124.444%
2026-06-01	2.0300	2.1500	2.0300	2.1500	-0.463%	4	762	+181.860%
2026-05-29	2.1600	2.1600	2.1600	2.1600	+2.857%	1	763	+180.556%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-3.226%	1	763	+188.571%
2026-05-19	2.6600	2.6600	2.1700	2.1700	-21.091%	2	763	+179.263%
2026-05-18	2.5300	2.7500	2.5300	2.7500	-27.632%	26	762	+120.364%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+11.765%	4	762	+59.474%
2026-05-11	3.4000	3.4000	3.4000	3.4000	+6.250%	1	762	+78.235%
2026-05-08	4.3000	4.3000	3.2000	3.2000	-23.810%	6	757	+89.375%
2026-05-07	6.0000	6.0000	4.2000	4.2000	-22.222%	5	755	+44.286%
2026-05-06	5.2000	5.6000	5.2000	5.4000	+24.138%	7	754	+12.222%
2026-05-05	4.1000	4.5000	4.1000	4.3500	+5.072%	14	749	+39.310%
2026-05-04	4.2000	4.3500	4.0500	4.1400	-19.612%	9	736	+46.377%
2026-05-01	5.5500	5.6000	4.9000	5.1500	-2.091%	20	711	+17.670%
2026-04-30	4.6300	5.3500	4.4000	5.2600	+11.915%	24	711	+15.209%
2026-04-29	4.7600	4.7600	4.7000	4.7000	-6.000%	2	701	+28.936%
2026-04-28	5.3500	5.4000	5.0000	5.0000	+2.041%	23	700	+21.200%
2026-04-27	4.8500	5.0300	4.8500	4.9000	+7.692%	44	685	+23.673%
2026-04-24	4.9000	5.0200	4.5500	4.5500	-11.650%	14	657	+33.187%
2026-04-23	5.8500	5.9000	5.1500	5.1500	-8.036%	21	645	+17.670%
2026-04-22	6.0000	6.0500	5.6000	5.6000	-5.085%	13	634	+8.214%
2026-04-21	6.7500	6.7500	5.9000	5.9000	-9.231%	79	625	+2.712%
2026-04-20	6.1500	6.5000	6.0500	6.5000	+11.111%	82	608	-6.769%
2026-04-17	5.3500	5.8600	5.3000	5.8500	+18.902%	52	585	+3.590%
2026-04-16	4.9500	5.1000	4.7000	4.9200	+15.765%	109	553	+23.171%
2026-04-15	4.6500	4.6500	4.1800	4.2500	-21.296%	47	475	+42.588%
2026-04-14	5.7000	5.7000	5.1500	5.4000	-11.330%	28	451	+12.222%
2026-04-13	5.5500	6.0900	5.5500	6.0900	+3.220%	134	435	-0.493%
2026-04-10	5.5000	6.0000	5.5000	5.9000	-4.065%	177	342	+2.712%
2026-04-09	6.0000	6.2000	6.0000	6.1500	+11.818%	8	361	-1.463%
2026-04-08	5.4000	5.5000	5.4000	5.5000	+34.146%	2	365	+10.182%
2026-04-06	4.0000	4.1000	4.0000	4.1000	+2.500%	2	363	+47.805%
2026-04-01	4.7500	4.7500	4.0000	4.0000	-3.614%	7	361	+51.500%
2026-03-31	4.2600	4.2600	4.0500	4.1500	+45.105%	44	362	+46.024%
2026-03-30	3.0900	3.0900	2.8600	2.8600	-17.101%	3	350	+111.888%
2026-03-27	3.4000	3.4500	3.4000	3.4500	-19.767%	2	349	+75.652%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+3.614%	3	349	+40.930%
2026-03-24	3.4500	4.1500	3.4500	4.1500	+3.750%	7	349	+46.024%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	348	+51.500%
2026-03-20	3.5100	3.8000	3.5100	3.8000	+13.433%	5	347	+59.474%
2026-03-19	3.3500	3.3500	3.3500	3.3500	-3.736%	1	344	+80.896%
2026-03-18	3.4800	3.4800	3.4800	3.4800	+10.476%	1	344	+74.138%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-3.374%	1	344	+92.381%
2026-03-16	3.9000	3.9000	3.2000	3.2600	-14.211%	39	344	+85.890%
2026-03-13	3.8500	3.8500	3.8000	3.8000	+11.765%	21	321	+59.474%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-9.333%	1	312	+78.235%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-2.344%	6	311	+61.600%
2026-03-09	4.0500	4.0500	3.8400	3.8400	-14.667%	38	305	+57.813%
2026-03-06	4.2300	4.5000	4.2300	4.5000	-14.286%	5	297	+34.667%
2026-03-05	5.5000	5.5000	5.2500	5.2500	-10.256%	29	293	+15.429%
2026-03-04	6.1500	6.3000	5.8500	5.8500	-4.878%	41	284	+3.590%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-16.779%	2	276	-1.463%
2026-02-26	7.7000	7.7000	7.3500	7.3900	+22.149%	432	276	-17.997%
2026-02-24	6.0500	6.0500	6.0400	6.0500	-34.239%	423	447	+0.165%
2026-02-20	9.2000	9.2000	9.2000	9.2000	+16.162%	1	33	-34.130%
2026-02-13	7.9200	7.9200	7.9200	7.9200	-14.563%	1	31	-23.485%
2026-02-12	8.5000	9.2700	8.5000	9.2700	-32.484%	5	31	-34.628%
2026-02-11	13.7300	13.7300	13.7300	13.7300	+3.466%	5	34	-55.863%
2026-02-09	13.8000	13.8000	13.2700	13.2700	-0.970%	8	29	-54.333%
2026-02-06	12.8000	13.4000	12.8000	13.4000	+63.614%	7	21	-54.776%
2026-02-02	8.2000	8.2000	8.1900	8.1900	+7.059%	20	15	-26.007%
2026-01-30	7.6500	7.6500	7.6500	7.6500	0.000%	3	5	-20.784%
2026-01-22	7.7000	7.7000	7.6500	7.6500	-3.774%	4	5	-20.784%
2026-01-21	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-23.774%