Dark

JPM20260918C340
JPM Sep 18 2026 340.00 Call (JPM260918C00340000)
option OPRA

EOD

Aug 13, 2026

26.42-7.687%(-2.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	28.5000	28.5000	25.9900	26.4200	-7.687%	12	2,973	0.000%
2026-08-12	26.0000	28.7000	26.0000	28.6200	+13.347%	64	2,974	-7.687%
2026-08-11	26.0000	26.5900	25.2500	25.2500	+11.038%	18	3,011	+4.634%
2026-08-10	21.7000	24.1500	21.7000	22.7400	-3.603%	21	3,015	+16.183%
2026-08-07	22.5500	23.6000	22.5500	23.5900	+9.314%	9	3,009	+11.997%
2026-08-06	27.1700	27.1700	21.5800	21.5800	-14.263%	14	3,010	+22.428%
2026-08-05	27.0000	27.0000	24.9500	25.1700	+3.071%	38	3,002	+4.966%
2026-08-04	22.2700	27.9300	22.2700	24.4200	+29.206%	70	3,002	+8.190%
2026-08-03	22.1000	22.1000	18.3600	18.9000	-5.970%	22	3,033	+39.788%
2026-07-31	20.2000	20.8500	20.0300	20.1000	+1.464%	128	3,032	+31.443%
2026-07-30	16.3600	19.8100	16.3600	19.8100	+23.043%	27	3,145	+33.367%
2026-07-29	22.9000	23.6200	15.0200	16.1000	-34.339%	49	3,152	+64.099%
2026-07-28	24.8500	24.8500	22.9500	24.5200	+4.340%	38	3,139	+7.749%
2026-07-27	24.4200	26.0000	21.5000	23.5000	+8.096%	114	3,149	+12.426%
2026-07-24	19.8300	21.7400	17.8000	21.7400	+15.026%	550	3,174	+21.527%
2026-07-23	19.0000	19.1000	17.5100	18.9000	+0.532%	48	3,146	+39.788%
2026-07-22	17.3600	19.1000	16.7500	18.8000	+13.049%	81	3,145	+40.532%
2026-07-21	14.4400	17.3000	12.7400	16.6300	+28.915%	932	3,172	+58.870%
2026-07-20	15.7000	16.2500	12.9000	12.9000	-15.686%	129	3,050	+104.806%
2026-07-17	12.3200	17.7300	12.2800	15.3000	-2.610%	93	3,006	+72.680%
2026-07-16	19.5000	19.5000	15.5000	15.7100	-13.204%	145	2,973	+68.173%
2026-07-15	18.6600	21.5000	17.3200	18.1000	+9.830%	41	2,899	+45.967%
2026-07-14	16.5600	17.4000	13.9000	16.4800	+31.106%	42	2,899	+60.316%
2026-07-13	13.4000	13.4000	11.6500	12.5700	-6.473%	88	2,895	+110.183%
2026-07-10	14.4700	14.6000	13.1100	13.4400	+0.750%	80	2,898	+96.577%
2026-07-09	13.0000	14.3000	13.0000	13.3400	+17.845%	20	2,863	+98.051%
2026-07-08	12.7000	12.7000	11.3200	11.3200	-26.589%	42	2,867	+133.392%
2026-07-07	16.5400	17.0000	14.3500	15.4200	+0.456%	163	2,849	+71.336%
2026-07-06	13.6500	15.3800	13.6500	15.3500	+23.293%	106	2,727	+72.117%
2026-07-02	13.3000	13.3000	11.7500	12.4500	-0.797%	50	2,680	+112.209%
2026-07-01	9.5200	13.8500	9.5200	12.5500	+23.039%	43	2,680	+110.518%
2026-06-30	10.8500	10.8500	9.9600	10.2000	-7.692%	47	2,658	+159.020%
2026-06-29	11.8500	11.9800	11.0000	11.0500	+1.843%	93	2,638	+139.095%
2026-06-26	14.2000	14.2000	10.3500	10.8500	-20.687%	83	2,606	+143.502%
2026-06-25	14.7500	18.6000	13.6800	13.6800	-0.870%	204	2,657	+93.129%
2026-06-24	13.4000	13.8000	12.5300	13.8000	-2.885%	30	2,629	+91.449%
2026-06-23	11.4300	14.2300	11.3000	14.2100	+13.680%	18	2,629	+85.925%
2026-06-22	10.9000	12.8500	10.9000	12.5000	+25.628%	55	2,630	+111.360%
2026-06-18	15.3700	16.0000	9.9500	9.9500	-33.667%	84	3,568	+165.528%
2026-06-17	13.0600	15.7000	13.0000	15.0000	+17.647%	1,071	3,568	+76.133%
2026-06-16	10.1300	13.1100	10.1300	12.7500	+50.000%	1,122	3,568	+107.216%
2026-06-15	9.6500	9.8000	8.2500	8.5000	-5.556%	68	2,520	+210.824%
2026-06-12	7.6500	9.9500	7.6500	9.0000	+7.784%	578	2,507	+193.556%
2026-06-11	6.9000	8.3500	6.7500	8.3500	+17.606%	95	2,044	+216.407%
2026-06-10	7.4000	8.0000	7.0500	7.1000	-5.960%	58	2,037	+272.113%
2026-06-09	8.5900	8.5900	6.8500	7.5500	+1.342%	998	2,061	+249.934%
2026-06-08	8.9500	9.0000	7.3500	7.4500	-6.875%	21	1,280	+254.631%
2026-06-05	7.8500	8.1000	7.0000	8.0000	+7.383%	47	1,280	+230.250%
2026-06-04	5.7500	7.8000	5.7500	7.4500	+63.736%	80	1,279	+254.631%
2026-06-03	4.7600	4.7600	4.5500	4.5500	-5.208%	9	1,312	+480.659%
2026-06-02	4.3500	4.8000	4.3000	4.8000	+22.762%	182	1,311	+450.417%
2026-06-01	3.9100	3.9100	3.9100	3.9100	-5.783%	12	1,172	+575.703%
2026-05-29	4.0000	4.1900	4.0000	4.1500	+0.242%	28	1,164	+536.627%
2026-05-28	4.4200	4.4200	4.0800	4.1400	-4.388%	21	1,153	+538.164%
2026-05-27	3.9500	4.4000	3.9500	4.3300	-27.349%	20	1,147	+510.162%
2026-05-26	5.7500	5.9600	5.7500	5.9600	-4.792%	4	1,143	+343.289%
2026-05-22	5.7600	6.2600	5.7600	6.2600	+15.926%	13	1,143	+322.045%
2026-05-21	5.3500	5.4000	5.3500	5.4000	+1.887%	4	1,142	+389.259%
2026-05-20	3.8500	5.3000	3.8500	5.3000	+34.860%	4	1,142	+398.491%
2026-05-19	5.3000	5.3000	3.9300	3.9300	-20.606%	29	1,119	+572.265%
2026-05-18	5.3500	5.3500	4.9200	4.9500	+6.452%	6	1,119	+433.737%
2026-05-15	4.8000	4.8000	4.6500	4.6500	-17.112%	41	1,119	+468.172%
2026-05-14	5.6100	5.6100	5.6100	5.6100	+1.630%	1	1,158	+370.945%
2026-05-13	5.5600	5.7000	5.5200	5.5200	-15.596%	10	1,158	+378.623%
2026-05-12	4.7500	6.5400	4.7500	6.5400	+21.111%	36	1,158	+303.976%
2026-05-11	5.3000	5.8500	5.3000	5.4000	-8.475%	23	1,158	+389.259%
2026-05-08	7.3000	7.3000	5.6000	5.9000	-17.483%	51	1,192	+347.797%
2026-05-07	9.2000	9.2000	7.1500	7.1500	-27.778%	14	1,164	+269.510%
2026-05-06	8.5200	9.9000	8.5000	9.9000	+25.316%	12	1,164	+166.869%
2026-05-05	7.2500	8.0000	7.2500	7.9000	+4.222%	17	1,154	+234.430%
2026-05-04	7.7500	7.9600	7.0000	7.5800	-16.243%	30	1,148	+248.549%
2026-05-01	9.4500	9.4500	9.0500	9.0500	+9.697%	16	1,118	+191.934%
2026-04-29	7.4600	8.5000	7.4600	8.2500	-13.158%	28	1,118	+220.242%
2026-04-28	9.0000	9.5000	9.0000	9.5000	+10.723%	11	1,111	+178.105%
2026-04-27	7.9500	8.9000	7.9500	8.5800	+8.608%	23	1,105	+207.925%
2026-04-24	8.6000	8.6500	7.9000	7.9000	-22.549%	7	1,111	+234.430%
2026-04-23	8.9500	10.2000	8.9500	10.2000	+4.082%	7	1,111	+159.020%
2026-04-22	10.0000	10.0000	9.5500	9.8000	-7.460%	12	1,105	+169.592%
2026-04-21	11.7000	11.7000	10.4000	10.5900	-3.022%	7	1,104	+149.481%
2026-04-20	10.3500	11.0000	9.3500	10.9200	+19.344%	48	1,104	+141.941%
2026-04-17	9.3000	10.1000	8.6000	9.1500	+8.284%	431	1,122	+188.743%
2026-04-16	8.7500	8.8000	8.2500	8.4500	+9.314%	121	865	+212.663%
2026-04-15	8.3000	8.3000	7.4400	7.7300	-19.058%	71	943	+241.785%
2026-04-14	9.9100	10.2500	9.0000	9.5500	-3.046%	24	981	+176.649%
2026-04-13	9.5000	10.3500	9.5000	9.8500	-1.990%	114	976	+168.223%
2026-04-10	9.8500	10.2700	9.6500	10.0500	0.000%	92	973	+162.886%
2026-04-09	9.5000	10.3500	9.5000	10.0500	+10.440%	3	1,008	+162.886%
2026-04-08	10.5000	10.5000	9.1000	9.1000	+17.419%	11	1,009	+190.330%
2026-04-07	7.0500	7.7500	6.9000	7.7500	+5.442%	57	1,008	+240.903%
2026-04-06	7.3000	7.3500	7.2000	7.3500	+8.088%	10	998	+259.456%
2026-04-02	6.7500	6.8000	6.7500	6.8000	-3.683%	4	993	+288.529%
2026-04-01	6.9500	7.5500	6.8700	7.0600	+0.142%	125	993	+274.221%
2026-03-31	6.6000	7.0500	6.6000	7.0500	+37.965%	2	958	+274.752%
2026-03-30	5.7300	5.8500	5.1100	5.1100	-8.750%	48	957	+417.025%
2026-03-27	5.9000	5.9000	5.5100	5.6000	-22.222%	16	926	+371.786%
2026-03-26	7.1000	7.2000	7.1000	7.2000	-2.041%	8	911	+266.944%
2026-03-25	7.2500	7.4000	6.8000	7.3500	+4.255%	23	909	+259.456%
2026-03-24	6.3000	7.4500	6.0500	7.0500	+9.302%	28	893	+274.752%
2026-03-23	7.0300	7.0300	6.0000	6.4500	+3.865%	63	874	+309.612%
2026-03-20	6.0000	6.5000	5.7500	6.2100	+8.947%	87	855	+325.443%
2026-03-19	5.9500	5.9500	5.4000	5.7000	-5.785%	50	799	+363.509%
2026-03-18	5.8000	6.0500	5.7500	6.0500	+16.346%	19	749	+336.694%
2026-03-17	5.4000	5.4000	5.2000	5.2000	-6.306%	5	742	+408.077%
2026-03-16	6.1500	6.1500	5.5000	5.5500	-11.200%	48	737	+376.036%
2026-03-13	6.0000	6.2500	5.8500	6.2500	+13.636%	104	709	+322.720%
2026-03-12	5.2500	5.7500	5.1000	5.5000	-6.780%	50	680	+380.364%
2026-03-11	6.1000	6.1000	5.9000	5.9000	-10.741%	20	647	+347.797%
2026-03-10	6.5000	7.0500	6.4000	6.6100	-3.644%	22	640	+299.697%
2026-03-09	6.5100	6.8600	6.2300	6.8600	-6.920%	42	624	+285.131%
2026-03-06	6.6000	7.4000	6.6000	7.3700	-12.781%	42	629	+258.480%
2026-03-05	8.5000	8.8000	8.4500	8.4500	-8.649%	113	615	+212.663%
2026-03-04	10.1000	10.1000	9.2000	9.2500	-15.215%	40	718	+185.622%
2026-03-03	9.4000	11.3000	9.3300	10.9100	+6.856%	64	730	+142.163%
2026-03-02	9.7900	10.2100	9.7900	10.2100	+8.617%	3	708	+158.766%
2026-02-27	9.6900	9.6900	9.0400	9.4000	-12.963%	67	708	+181.064%
2026-02-26	11.6500	11.6500	10.8000	10.8000	+0.465%	139	655	+144.630%
2026-02-25	9.8000	11.0500	9.8000	10.7500	+14.362%	24	575	+145.767%
2026-02-24	8.9500	10.5500	8.6100	9.4000	-6.375%	20	575	+181.064%
2026-02-23	13.6300	13.6300	9.1500	10.0400	-27.509%	119	567	+163.147%
2026-02-20	13.6000	13.8500	13.6000	13.8500	+2.593%	77	556	+90.758%
2026-02-19	13.5000	13.5000	13.5000	13.5000	-2.527%	2	517	+95.704%
2026-02-18	13.8500	13.8500	13.8500	13.8500	+10.800%	13	517	+90.758%
2026-02-17	11.7700	12.5000	11.7700	12.5000	+4.080%	25	516	+111.360%
2026-02-13	12.0500	12.2000	11.6000	12.0100	-3.843%	56	481	+119.983%
2026-02-12	14.8000	14.8200	12.3800	12.4900	-14.276%	21	481	+111.529%
2026-02-11	16.6700	16.7000	14.5700	14.5700	-16.168%	4	477	+81.332%
2026-02-10	17.3200	17.5700	17.0800	17.3800	-13.100%	79	477	+52.014%
2026-02-06	19.5000	20.0000	19.5000	20.0000	+40.351%	58	506	+32.100%
2026-02-05	14.2000	14.2500	14.2000	14.2500	-11.765%	2	454	+85.404%
2026-02-04	16.4500	16.4500	16.1500	16.1500	+8.754%	2	453	+63.591%
2026-02-03	14.0000	14.8500	14.0000	14.8500	+18.800%	5	452	+77.912%
2026-02-02	12.5500	12.5500	12.0200	12.5000	+10.132%	4	449	+111.360%
2026-01-30	12.0000	12.0000	11.2500	11.3500	-5.259%	4	450	+132.775%
2026-01-29	11.0000	11.9800	11.0000	11.9800	+17.451%	4	450	+120.534%
2026-01-28	9.7300	10.2500	9.6000	10.2000	+4.082%	79	450	+159.020%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-5.588%	1	431	+169.592%
2026-01-26	9.5000	10.3800	9.5000	10.3800	+10.426%	8	431	+154.528%
2026-01-23	10.8500	10.8500	9.4000	9.4000	-24.800%	33	431	+181.064%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+5.042%	1	449	+111.360%
2026-01-20	13.3500	13.5500	11.9000	11.9000	-27.439%	9	449	+122.017%
2026-01-16	15.1500	16.4000	15.1000	16.4000	+6.012%	61	437	+61.098%
2026-01-15	15.4700	15.4700	15.4700	15.4700	+5.959%	26	437	+70.782%
2026-01-14	14.5600	15.0000	13.7500	14.6000	-4.325%	23	463	+80.959%
2026-01-13	15.2600	15.2600	15.2600	15.2600	-30.320%	1	446	+73.132%
2026-01-12	21.1500	21.9000	21.0000	21.9000	-13.267%	25	446	+20.639%
2026-01-09	25.2500	25.2500	25.1000	25.2500	+1.000%	15	447	+4.634%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-4.762%	2	435	+5.680%
2026-01-06	26.2500	26.2500	26.2500	26.2500	-2.089%	1	435	+0.648%
2026-01-05	26.6400	27.9300	26.6400	26.8100	+25.280%	19	436	-1.455%
2026-01-02	21.6500	21.6500	20.5900	21.4000	+1.422%	85	438	+23.458%
2025-12-31	20.8500	21.1000	20.8500	21.1000	-4.611%	4	371	+25.213%
2025-12-29	22.2900	22.2900	22.1200	22.1200	-2.769%	27	371	+19.439%
2025-12-26	22.8000	22.8500	22.7500	22.7500	-5.208%	11	345	+16.132%
2025-12-24	24.0500	24.0500	24.0000	24.0000	+8.844%	20	345	+10.083%
2025-12-23	21.7500	22.0500	21.5000	22.0500	+8.621%	41	345	+19.819%
2025-12-22	20.3000	20.3000	20.3000	20.3000	+5.729%	1	357	+30.148%
2025-12-16	19.2500	19.2500	19.2000	19.2000	-9.944%	2	357	+37.604%
2025-12-15	21.3000	22.0900	21.2000	21.3200	+6.070%	10	358	+23.921%
2025-12-12	20.5000	20.5000	20.1000	20.1000	+11.978%	2	350	+31.443%
2025-12-11	17.0500	17.9500	17.0500	17.9500	-1.374%	32	350	+47.187%
2025-12-08	19.1400	19.1400	18.2000	18.2000	-7.567%	2	353	+45.165%
2025-12-05	19.6900	19.6900	19.6900	19.6900	-0.956%	2	354	+34.180%
2025-12-04	19.5200	19.9000	19.3500	19.8800	+17.982%	34	356	+32.897%
2025-12-02	16.8500	16.8500	16.8500	16.8500	-4.370%	10	341	+56.795%
2025-12-01	17.5500	17.6500	17.5500	17.6200	-5.523%	12	341	+49.943%
2025-11-28	18.6500	18.6500	18.6500	18.6500	+35.145%	3	345	+41.662%
2025-11-25	13.8000	13.8000	13.8000	13.8000	-13.804%	5	345	+91.449%
2025-11-20	16.0100	16.0100	16.0100	16.0100	-1.173%	2	344	+65.022%
2025-11-19	16.1500	16.2000	16.1500	16.2000	+5.195%	7	342	+63.086%
2025-11-18	15.5000	15.5000	15.4000	15.4000	-8.605%	12	337	+71.558%
2025-11-17	17.0000	17.0000	16.8500	16.8500	-1.749%	2	326	+56.795%
2025-11-14	17.1000	17.1500	17.1000	17.1500	-20.233%	2	327	+54.052%
2025-11-13	21.5500	21.5500	21.5000	21.5000	-8.898%	2	326	+22.884%
2025-11-12	24.6000	24.7500	23.5500	23.6000	+5.122%	107	325	+11.949%
2025-11-11	22.4500	22.5500	22.4500	22.4500	+10.049%	22	291	+17.684%
2025-11-07	20.6500	20.6500	19.6500	20.4000	+0.246%	3	291	+29.510%
2025-11-05	20.1000	20.3500	20.1000	20.3500	+1.093%	7	290	+29.828%
2025-11-04	20.1300	20.1300	20.1300	20.1300	+5.393%	1	288	+31.247%
2025-10-30	17.9500	19.1000	17.9500	19.1000	+13.555%	12	287	+38.325%
2025-10-28	16.0000	16.8200	16.0000	16.8200	+31.715%	5	287	+57.075%
2025-10-23	12.7700	12.7700	12.7700	12.7700	-10.386%	4	286	+106.891%
2025-10-21	15.9300	15.9300	14.2500	14.2500	-10.938%	4	286	+85.404%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+17.216%	5	286	+65.125%
2025-10-17	13.6500	13.6500	13.6500	13.6500	-19.231%	1	281	+93.553%
2025-10-16	16.9000	16.9000	16.9000	16.9000	-14.947%	1	280	+56.331%
2025-10-15	20.8000	20.8000	19.8700	19.8700	+16.540%	2	279	+32.964%
2025-10-14	17.1500	17.1500	16.9500	17.0500	-12.921%	22	280	+54.956%
2025-10-13	19.5800	19.5800	19.5800	19.5800	+7.288%	2	275	+34.934%
2025-10-03	18.6500	18.6500	18.2500	18.2500	+1.389%	151	273	+44.767%
2025-10-02	18.0000	18.0000	18.0000	18.0000	-9.548%	1	122	+46.778%
2025-10-01	21.1500	21.1500	19.9000	19.9000	-12.719%	35	122	+32.764%
2025-09-26	22.3800	22.9000	22.3800	22.8000	+8.727%	4	94	+15.877%
2025-09-25	21.0700	21.1800	20.9700	20.9700	+3.709%	10	93	+25.990%
2025-09-22	20.2100	20.2200	20.2100	20.2200	-2.788%	7	93	+30.663%
2025-09-19	20.0000	20.8000	20.0000	20.8000	+8.164%	5	88	+27.019%
2025-09-18	20.3000	20.3000	19.2300	19.2300	-3.512%	3	89	+37.389%
2025-09-17	19.9300	19.9300	19.9300	19.9300	+4.895%	1	88	+32.564%
2025-09-16	18.9000	19.0000	18.9000	19.0000	+6.862%	19	89	+39.053%
2025-09-12	17.2500	17.7800	17.2500	17.7800	+4.588%	2	101	+48.594%
2025-09-11	16.8800	17.0000	16.8800	17.0000	+11.475%	2	100	+55.412%
2025-09-10	15.2500	15.2500	15.2500	15.2500	+14.662%	1	99	+73.246%
2025-09-08	13.3000	13.3000	13.3000	13.3000	-5.473%	3	98	+98.647%
2025-09-03	14.5900	14.7700	14.0700	14.0700	-4.090%	14	95	+87.775%
2025-09-02	14.2100	14.6700	14.2100	14.6700	-4.925%	10	95	+80.095%
2025-08-28	15.1400	15.4300	15.1200	15.4300	+5.324%	10	95	+71.225%
2025-08-27	14.6500	14.6500	14.6500	14.6500	+2.807%	1	99	+80.341%
2025-08-25	14.2500	14.2500	14.2500	14.2500	+3.636%	1	99	+85.404%
2025-08-22	13.7500	13.8000	13.6000	13.7500	+10.887%	13	99	+92.145%
2025-08-21	12.1500	12.4000	12.1500	12.4000	-0.800%	34	95	+113.065%
2025-08-18	12.3300	12.5000	12.2200	12.5000	+0.806%	22	70	+111.360%
2025-08-15	12.5500	12.5500	12.2300	12.4000	+2.058%	3	67	+113.065%
2025-08-14	12.1500	12.1500	12.1500	12.1500	-0.410%	1	66	+117.449%
2025-08-08	12.0700	12.2000	12.0700	12.2000	+0.412%	2	65	+116.557%
2025-08-07	12.4100	12.4100	11.9800	12.1500	-7.885%	8	65	+117.449%
2025-08-06	13.2300	13.2300	13.0500	13.1900	-4.903%	21	70	+100.303%
2025-08-04	13.8800	13.8800	13.8700	13.8700	+3.585%	2	70	+90.483%
2025-08-01	13.1700	13.4100	13.1700	13.3900	-16.313%	4	70	+97.311%
2025-07-31	16.0000	16.0000	16.0000	16.0000	-1.235%	1	70	+65.125%
2025-07-30	16.2000	16.2000	16.2000	16.2000	+3.846%	1	70	+63.086%
2025-07-28	15.6000	15.6000	15.6000	15.6000	-1.887%	2	69	+69.359%
2025-07-25	15.9000	15.9000	15.9000	15.9000	-3.402%	3	69	+66.164%
2025-07-24	16.2400	16.4800	16.2000	16.4600	+5.648%	4	66	+60.510%
2025-07-23	14.7500	15.5800	14.7500	15.5800	+11.685%	6	65	+69.576%
2025-07-22	14.3900	14.3900	13.9500	13.9500	+4.104%	2	64	+89.391%
2025-07-18	13.4000	13.4000	13.4000	13.4000	+1.515%	1	63	+97.164%
2025-07-17	13.1100	13.2000	12.4500	13.2000	+8.197%	4	63	+100.152%
2025-07-15	12.2000	12.2000	12.2000	12.2000	-7.925%	1	60	+116.557%
2025-07-14	13.1500	13.2500	13.1500	13.2500	+7.287%	2	59	+99.396%
2025-07-11	12.3500	12.3500	12.3500	12.3500	+7.391%	1	58	+113.927%
2025-07-09	11.5000	11.5000	11.5000	11.5000	-0.433%	16	57	+129.739%
2025-07-08	13.2000	13.2000	11.5500	11.5500	-21.429%	3	62	+128.745%
2025-07-07	14.7000	14.7000	14.7000	14.7000	-10.909%	1	61	+79.728%
2025-07-03	15.8500	16.5000	15.8500	16.5000	+19.913%	8	59	+60.121%
2025-06-30	14.4900	14.8000	13.7600	13.7600	-2.064%	7	59	+92.006%
2025-06-26	14.0500	14.0500	14.0500	14.0500	+22.174%	10	52	+88.043%
2025-06-24	11.5000	11.5000	11.5000	11.5000	+16.515%	2	42	+129.739%
2025-06-18	9.8700	9.8700	9.8700	9.8700	+14.634%	8	32	+167.680%
2025-06-17	8.6100	8.6100	8.6100	8.6100	+10.385%	10	32	+206.852%
2025-06-13	7.8000	7.8000	7.8000	7.8000	+11.429%	40	22	+238.718%
2025-06-05	7.0000	7.0000	7.0000	7.0000	-9.091%	1	2	+277.429%
2025-06-02	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	+243.117%