Dark

JPM20260918C320
JPM Sep 18 2026 320.00 Call (JPM260918C00320000)
option OPRA

EOD

Aug 13, 2026

45.15-4.626%(-2.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	44.9000	45.5000	44.9000	45.1500	-4.626%	3	1,842	0.000%
2026-08-12	47.1500	47.3400	46.6200	47.3400	+6.718%	27	1,843	-4.626%
2026-08-11	44.8000	44.8000	44.3600	44.3600	+10.734%	11	1,853	+1.781%
2026-08-10	40.6300	40.6300	40.0600	40.0600	+0.150%	25	1,864	+12.706%
2026-08-07	39.1600	40.0000	39.1600	40.0000	+2.302%	16	1,882	+12.875%
2026-08-06	42.0000	42.0000	39.0500	39.1000	-6.905%	64	1,893	+15.473%
2026-08-05	42.8000	43.2500	42.0000	42.0000	-7.591%	19	1,952	+7.500%
2026-08-04	40.0000	45.4500	40.0000	45.4500	+24.863%	7	1,963	-0.660%
2026-08-03	36.7000	36.8000	34.1500	36.4000	-0.274%	41	1,967	+24.038%
2026-07-31	37.3100	37.6400	36.5000	36.5000	+15.142%	735	1,982	+23.699%
2026-07-30	31.7000	31.7000	31.7000	31.7000	+3.595%	25	2,475	+42.429%
2026-07-29	34.0100	34.0500	30.6000	30.6000	-24.032%	14	2,475	+47.549%
2026-07-28	42.6500	42.6500	39.0000	40.2800	+3.044%	68	2,479	+12.090%
2026-07-27	40.7900	42.2700	39.0000	39.0900	+4.240%	21	2,533	+15.503%
2026-07-24	33.9500	37.5000	33.9500	37.5000	+12.108%	38	2,541	+20.400%
2026-07-23	32.6700	33.4500	32.6700	33.4500	+1.364%	14	2,574	+34.978%
2026-07-22	33.0000	33.0000	33.0000	33.0000	+5.163%	1	2,573	+36.818%
2026-07-21	26.2500	31.3800	26.2500	31.3800	+20.000%	13	2,574	+43.881%
2026-07-20	28.1700	28.1700	26.1500	26.1500	-11.506%	37	2,575	+72.658%
2026-07-17	29.4000	31.0000	29.3400	29.5500	-1.368%	31	2,592	+52.792%
2026-07-16	30.5000	31.4100	29.9600	29.9600	-9.486%	5	2,593	+50.701%
2026-07-15	36.0000	36.0000	32.3200	33.1000	+8.489%	94	2,595	+36.405%
2026-07-14	27.5800	31.0500	27.5800	30.5100	+23.273%	7	2,654	+47.984%
2026-07-13	23.4800	24.7500	23.4800	24.7500	-6.250%	3	2,655	+82.424%
2026-07-10	26.4000	26.4000	26.4000	26.4000	+0.763%	2	2,655	+71.023%
2026-07-09	26.2000	26.2000	26.2000	26.2000	+9.167%	1	2,655	+72.328%
2026-07-08	23.3800	24.4500	23.3800	24.0000	-13.762%	54	2,656	+88.125%
2026-07-07	28.2900	28.2900	27.7000	27.8300	+0.651%	3	2,659	+62.235%
2026-07-06	27.4200	27.6500	26.5000	27.6500	+14.730%	26	2,659	+63.291%
2026-07-02	24.0200	24.5500	24.0200	24.1000	+0.417%	19	2,678	+87.344%
2026-07-01	20.6100	24.9000	20.6100	24.0000	+20.664%	5	2,678	+88.125%
2026-06-30	21.0000	21.4500	19.8900	19.8900	-6.179%	54	2,677	+126.998%
2026-06-29	22.9500	22.9500	21.2000	21.2000	-0.469%	2	2,667	+112.972%
2026-06-26	23.8500	23.8500	21.3000	21.3000	-18.547%	18	2,666	+111.972%
2026-06-25	26.7000	31.9000	26.1500	26.1500	+6.085%	26	2,665	+72.658%
2026-06-24	24.5000	24.7500	24.5000	24.6500	-5.192%	10	2,667	+83.164%
2026-06-23	21.3000	26.0000	21.3000	26.0000	+8.333%	12	2,668	+73.654%
2026-06-22	22.0900	24.0000	21.6800	24.0000	+21.642%	19	2,666	+88.125%
2026-06-18	27.2300	27.2300	19.7300	19.7300	-21.394%	48	2,676	+128.839%
2026-06-17	24.5000	28.0800	24.5000	25.1000	+10.524%	43	2,676	+79.880%
2026-06-16	19.4000	23.3600	17.8300	22.7100	+36.560%	98	2,676	+98.811%
2026-06-15	20.6500	21.0000	16.6300	16.6300	-7.816%	149	2,689	+171.497%
2026-06-12	16.9400	19.2700	16.9400	18.0400	+14.177%	64	2,638	+150.277%
2026-06-11	14.3500	15.9500	13.7500	15.8000	+12.057%	151	2,623	+185.759%
2026-06-10	15.4700	15.6500	14.1000	14.1000	-7.662%	49	2,519	+220.213%
2026-06-09	16.3800	16.8000	13.6000	15.2700	+2.140%	79	2,493	+195.678%
2026-06-08	17.0100	17.0100	14.5000	14.9500	-0.993%	79	2,428	+202.007%
2026-06-05	16.0000	16.0000	14.1200	15.1000	+5.594%	39	2,417	+199.007%
2026-06-04	12.1500	15.0000	11.8000	14.3000	+43.719%	145	2,417	+215.734%
2026-06-03	8.7700	9.9500	8.7700	9.9500	-3.492%	19	2,421	+353.769%
2026-06-02	9.1500	10.3100	8.3400	10.3100	+23.473%	120	2,412	+337.924%
2026-06-01	8.2500	8.5000	7.6500	8.3500	-8.242%	27	2,400	+440.719%
2026-05-29	8.2500	9.1600	8.2000	9.1000	+9.771%	63	2,375	+396.154%
2026-05-28	9.1500	9.2500	8.2500	8.2900	-6.854%	67	2,347	+444.632%
2026-05-27	9.2500	9.7000	8.6200	8.9000	-26.809%	196	2,319	+407.303%
2026-05-26	13.1500	13.4100	12.1600	12.1600	-6.462%	4	2,373	+271.299%
2026-05-22	11.5500	13.1400	11.5500	13.0000	+14.537%	549	2,370	+247.308%
2026-05-21	11.1000	11.6000	10.5300	11.3500	+3.182%	35	2,306	+297.797%
2026-05-20	8.3400	11.2100	8.3400	11.0000	+25.142%	13	2,306	+310.455%
2026-05-19	10.1700	10.2100	8.7900	8.7900	-15.966%	109	2,208	+413.652%
2026-05-18	10.1500	10.8500	10.1000	10.4600	+8.394%	149	2,208	+331.644%
2026-05-15	10.9000	10.9000	9.4700	9.6500	-12.432%	82	2,208	+367.876%
2026-05-14	11.7900	11.8700	10.9000	11.0200	-2.907%	17	2,127	+309.710%
2026-05-13	11.7000	12.1000	11.3500	11.3500	-12.692%	85	2,093	+297.797%
2026-05-12	11.0000	13.4000	10.0500	13.0000	+14.943%	39	2,093	+247.308%
2026-05-11	12.0000	12.0000	10.7000	11.3100	-5.514%	124	2,093	+299.204%
2026-05-08	13.4000	13.4000	11.3400	11.9700	-12.945%	104	2,074	+277.193%
2026-05-07	17.7500	17.7500	13.7500	13.7500	-24.740%	120	2,003	+228.364%
2026-05-06	16.6900	18.5500	15.9500	18.2700	+20.594%	34	1,966	+147.126%
2026-05-05	15.2000	15.8500	15.0000	15.1500	+2.020%	24	1,949	+198.020%
2026-05-04	15.4000	15.4000	14.2500	14.8500	-13.663%	48	1,942	+204.040%
2026-05-01	18.2500	18.2500	16.9500	17.2000	-2.550%	10	1,951	+162.500%
2026-04-30	17.5000	17.8000	17.1700	17.6500	+13.871%	15	1,951	+155.807%
2026-04-29	16.4500	16.4500	14.8300	15.5000	-7.186%	29	1,937	+191.290%
2026-04-28	17.5200	17.7000	16.7000	16.7000	+1.829%	29	1,956	+170.359%
2026-04-27	16.0000	16.7500	15.6500	16.4000	+6.701%	37	1,942	+175.305%
2026-04-24	16.1500	16.2000	15.3700	15.3700	-10.899%	36	1,926	+193.754%
2026-04-23	18.7000	18.7000	16.3500	17.2500	-4.432%	15	1,914	+161.739%
2026-04-22	18.4600	18.4600	17.8500	18.0500	-4.749%	19	1,908	+150.139%
2026-04-21	20.5300	20.6000	18.9500	18.9500	-6.420%	144	1,764	+138.259%
2026-04-20	19.0000	20.2500	18.9200	20.2500	+17.733%	300	1,764	+122.963%
2026-04-17	16.9000	18.7000	16.9000	17.2000	+6.832%	57	1,991	+162.500%
2026-04-16	16.3500	16.3500	15.9500	16.1000	+7.333%	21	1,957	+180.435%
2026-04-15	16.2500	16.2500	14.7500	15.0000	-15.014%	35	1,954	+201.000%
2026-04-14	18.0000	18.7000	17.2000	17.6500	-6.117%	30	1,965	+155.807%
2026-04-13	16.3000	18.8000	16.3000	18.8000	+2.397%	738	1,949	+140.160%
2026-04-10	16.9800	18.5100	16.9800	18.3600	-4.375%	64	1,243	+145.915%
2026-04-09	17.5000	19.2000	17.4500	19.2000	+12.941%	230	1,205	+135.156%
2026-04-08	19.1000	19.1000	16.8900	17.0000	+18.056%	39	1,174	+165.588%
2026-04-07	12.8000	14.4000	12.8000	14.4000	+8.597%	28	1,178	+213.542%
2026-04-06	13.4500	13.8000	13.2000	13.2600	+2.000%	44	1,184	+240.498%
2026-04-02	11.2500	13.0000	11.2500	13.0000	-1.887%	25	1,209	+247.308%
2026-04-01	13.9500	14.0000	12.6000	13.2500	+0.379%	37	1,209	+240.755%
2026-03-31	11.7000	13.2000	11.1000	13.2000	+30.693%	327	1,226	+242.045%
2026-03-30	10.6500	11.0500	10.1000	10.1000	-5.607%	35	959	+347.030%
2026-03-27	10.9500	11.1000	10.2500	10.7000	-18.321%	85	948	+321.963%
2026-03-26	13.2500	13.2500	12.6000	13.1000	-2.602%	24	941	+244.656%
2026-03-25	13.6000	13.6000	13.1500	13.4500	+2.672%	28	949	+235.688%
2026-03-24	11.4000	13.6700	11.4000	13.1000	+12.931%	47	944	+244.656%
2026-03-23	13.8000	13.8000	11.6000	11.6000	-2.521%	42	943	+289.224%
2026-03-20	11.5000	11.9500	11.2500	11.9000	+8.478%	29	952	+279.412%
2026-03-19	11.0000	11.0500	10.5500	10.9700	-2.141%	8	951	+311.577%
2026-03-18	10.8200	11.2100	10.7000	11.2100	+6.762%	17	953	+302.765%
2026-03-17	10.9000	12.0000	10.5000	10.5000	-0.474%	30	958	+330.000%
2026-03-16	10.9000	11.1000	10.4900	10.5500	-2.315%	39	954	+327.962%
2026-03-13	10.8000	11.2000	10.6500	10.8000	+5.161%	62	942	+318.056%
2026-03-12	10.3000	10.5500	10.1800	10.2700	-7.727%	15	906	+339.630%
2026-03-11	11.6000	11.6000	10.8000	11.1300	-9.143%	32	906	+305.660%
2026-03-10	12.4000	12.6800	12.1100	12.2500	-0.163%	23	924	+268.571%
2026-03-09	10.7200	12.5000	10.7200	12.2700	-4.884%	284	923	+267.971%
2026-03-06	12.0000	12.9000	12.0000	12.9000	-13.423%	96	664	+250.000%
2026-03-05	14.9000	14.9000	14.9000	14.9000	-6.289%	2	615	+203.020%
2026-03-04	16.0000	16.4000	15.9000	15.9000	-10.674%	64	615	+183.962%
2026-03-03	15.9000	18.4000	15.9000	17.8000	+6.523%	69	608	+153.652%
2026-03-02	16.6500	17.1000	16.5000	16.7100	+4.765%	12	586	+170.197%
2026-02-27	17.0000	17.5000	15.0100	15.9500	-16.927%	141	575	+183.072%
2026-02-26	19.3000	20.0000	18.9700	19.2000	+6.667%	25	518	+135.156%
2026-02-25	16.5000	18.3000	16.2900	18.0000	+13.924%	150	481	+150.833%
2026-02-24	14.7500	17.2000	14.7500	15.8000	-7.059%	70	481	+185.759%
2026-02-23	18.7500	18.7500	16.0500	17.0000	-22.727%	41	452	+165.588%
2026-02-20	21.1300	22.0000	21.1300	22.0000	+3.044%	11	455	+105.227%
2026-02-19	21.1800	21.3500	21.1800	21.3500	-3.175%	21	446	+111.475%
2026-02-18	22.0000	22.0500	22.0000	22.0500	+12.788%	6	432	+104.762%
2026-02-13	19.2500	19.5500	18.7500	19.5500	-0.255%	43	422	+130.946%
2026-02-12	19.5500	19.6000	19.5500	19.6000	-15.225%	2	422	+130.357%
2026-02-11	25.6000	25.6000	23.1200	23.1200	-12.225%	10	423	+95.285%
2026-02-10	30.2300	30.6000	26.3400	26.3400	-12.983%	5	419	+71.412%
2026-02-09	30.2700	30.2700	30.2700	30.2700	+5.470%	1	421	+49.158%
2026-02-06	28.0000	29.0000	28.0000	28.7000	+28.989%	3	421	+57.317%
2026-02-05	25.4500	25.4500	22.2500	22.2500	-16.038%	2	422	+102.921%
2026-02-04	25.9000	26.7000	25.7500	26.5000	+21.839%	49	420	+70.377%
2026-02-03	23.8000	23.8000	21.7500	21.7500	+16.622%	2	428	+107.586%
2026-02-02	18.6500	18.6500	18.6500	18.6500	+0.269%	1	427	+142.091%
2026-01-30	20.3600	20.3600	18.5000	18.6000	-7.000%	10	427	+142.742%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+21.803%	1	432	+125.750%
2026-01-27	16.0000	16.4200	16.0000	16.4200	+1.988%	2	432	+174.970%
2026-01-23	16.1000	16.1400	16.0500	16.1000	-13.904%	44	432	+180.435%
2026-01-22	18.7000	18.7000	18.7000	18.7000	-4.103%	4	398	+141.444%
2026-01-21	18.1000	19.5000	18.1000	19.5000	+0.775%	2	398	+131.538%
2026-01-20	20.7000	22.6400	19.1000	19.3500	-24.708%	73	397	+133.333%
2026-01-16	22.7200	25.7500	22.7200	25.7000	+10.064%	17	389	+75.681%
2026-01-15	23.5800	23.5800	23.3500	23.3500	+6.136%	12	389	+93.362%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-5.295%	1	382	+105.227%
2026-01-13	26.5800	26.5800	23.2000	23.2300	-25.806%	23	381	+94.361%
2026-01-12	31.7000	31.7000	30.7600	31.3100	-11.353%	12	373	+44.203%
2026-01-09	35.8000	36.1500	35.3200	35.3200	-2.807%	43	372	+27.831%
2026-01-08	35.3500	36.5000	35.3500	36.3400	+7.578%	61	376	+24.243%
2026-01-07	32.8900	33.7800	32.6000	33.7800	-14.373%	35	376	+33.659%
2026-01-06	39.4500	39.4500	39.4500	39.4500	+5.963%	1	373	+14.449%
2026-01-05	35.2900	39.4000	35.2900	37.2300	+20.877%	41	373	+21.273%
2026-01-02	29.6000	30.8500	29.6000	30.8000	-2.222%	8	361	+46.591%
2025-12-31	30.7200	31.5000	30.7200	31.5000	+2.606%	8	358	+43.333%
2025-12-30	30.6000	30.7000	30.6000	30.7000	-2.663%	2	358	+47.068%
2025-12-29	32.7600	32.7600	31.5400	31.5400	-10.398%	15	358	+43.152%
2025-12-26	34.5900	35.2000	34.5900	35.2000	+1.149%	8	365	+28.267%
2025-12-24	34.0200	34.8500	34.0200	34.8000	+4.946%	5	366	+29.741%
2025-12-23	32.6000	33.1600	32.5500	33.1600	+9.223%	21	366	+36.158%
2025-12-22	29.7000	30.6000	29.7000	30.3600	+15.878%	37	379	+48.715%
2025-12-18	27.9100	28.0500	25.8700	26.2000	-6.429%	14	374	+72.328%
2025-12-17	27.8400	28.0000	27.8400	28.0000	-1.408%	11	373	+61.250%
2025-12-16	27.8600	28.4000	27.8600	28.4000	-8.328%	11	383	+58.979%
2025-12-15	31.9000	31.9000	30.4600	30.9800	+2.009%	38	392	+45.739%
2025-12-12	30.0000	30.3700	30.0000	30.3700	+3.054%	2	414	+48.666%
2025-12-11	25.7000	29.4700	25.7000	29.4700	+30.283%	2	414	+53.207%
2025-12-10	22.4200	22.6200	22.4200	22.6200	-19.128%	26	413	+99.602%
2025-12-08	27.9700	27.9700	27.9700	27.9700	-0.921%	1	402	+61.423%
2025-12-05	28.8500	28.8500	27.9600	28.2300	-1.809%	13	402	+59.936%
2025-12-04	29.0200	29.0200	28.7500	28.7500	+17.828%	9	401	+57.043%
2025-12-02	25.3300	25.3300	24.4000	24.4000	-9.963%	6	407	+85.041%
2025-11-28	27.1000	27.1000	27.1000	27.1000	+8.704%	1	407	+66.605%
2025-11-26	24.3500	24.9300	24.3500	24.9300	+18.714%	25	411	+81.107%
2025-11-25	19.8000	21.0000	19.8000	21.0000	+5.263%	5	411	+115.000%
2025-11-24	20.4500	20.6200	19.9500	19.9500	-6.993%	4	411	+126.316%
2025-11-21	20.5000	21.4500	20.5000	21.4500	-6.739%	2	412	+110.490%
2025-11-20	26.5100	26.5100	23.0000	23.0000	-4.167%	6	410	+96.304%
2025-11-19	24.1900	24.2000	24.0000	24.0000	+5.960%	5	414	+88.125%
2025-11-18	21.8000	22.6500	21.8000	22.6500	+3.899%	6	415	+99.338%
2025-11-17	24.5500	24.6000	21.3000	21.8000	-10.472%	24	411	+107.110%
2025-11-14	25.4000	26.2000	24.3500	24.3500	-27.573%	82	399	+85.421%
2025-11-12	33.0000	34.1700	33.0000	33.6200	+6.561%	31	360	+34.295%
2025-11-11	31.7000	31.7000	31.4000	31.5500	-0.630%	36	372	+43.106%
2025-11-10	33.1300	33.1300	31.7500	31.7500	+7.993%	22	361	+42.205%
2025-11-05	29.4000	29.4000	29.4000	29.4000	+4.440%	8	346	+53.571%
2025-11-04	28.1500	28.1500	28.1500	28.1500	+0.536%	1	340	+60.391%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+1.855%	6	346	+61.250%
2025-10-30	28.0000	28.6000	27.4900	27.4900	+13.783%	9	346	+64.242%
2025-10-29	24.1600	24.1600	24.1600	24.1600	-0.902%	1	346	+86.879%
2025-10-28	23.5500	24.3800	23.5500	24.3800	+4.411%	4	346	+85.193%
2025-10-27	23.3500	23.3500	23.3500	23.3500	+4.709%	1	345	+93.362%
2025-10-24	22.2000	22.3000	22.2000	22.3000	+22.192%	2	345	+102.466%
2025-10-22	18.1500	18.5000	18.0000	18.2500	-12.260%	17	344	+147.397%
2025-10-21	22.9500	22.9500	20.8000	20.8000	-5.455%	7	356	+117.067%
2025-10-17	22.4000	22.4000	22.0000	22.0000	-12.000%	3	355	+105.227%
2025-10-16	25.0000	25.0000	25.0000	25.0000	-7.407%	1	356	+80.600%
2025-10-15	28.0000	28.9500	27.0000	27.0000	+8.000%	38	356	+67.222%
2025-10-14	22.3500	25.6500	22.2500	25.0000	-9.747%	9	330	+80.600%
2025-10-13	28.3800	28.3800	27.7000	27.7000	+6.538%	9	329	+62.996%
2025-10-10	27.3500	27.3500	26.0000	26.0000	+2.767%	3	332	+73.654%
2025-10-09	27.0000	27.0000	25.3000	25.3000	0.000%	3	333	+78.458%
2025-10-08	25.3000	25.3000	25.3000	25.3000	-2.692%	1	333	+78.458%
2025-10-07	26.0000	26.0000	26.0000	26.0000	-6.069%	1	332	+73.654%
2025-10-06	27.6000	27.7500	27.4300	27.6800	+1.392%	18	332	+63.114%
2025-10-03	28.2000	28.2000	26.9800	27.3000	+3.802%	35	317	+65.385%
2025-10-02	26.9300	26.9300	26.0500	26.3000	-8.839%	22	292	+71.673%
2025-10-01	28.4500	28.8500	28.4500	28.8500	-7.235%	7	278	+56.499%
2025-09-30	30.2000	31.7000	28.1200	31.1000	+1.601%	35	275	+45.177%
2025-09-29	31.3900	31.3900	30.3300	30.6100	-5.085%	11	253	+47.501%
2025-09-26	31.2000	32.5000	31.2000	32.2500	+7.428%	18	254	+40.000%
2025-09-25	30.5000	31.1000	30.0000	30.0200	-2.942%	33	250	+50.400%
2025-09-24	30.9300	30.9300	30.9300	30.9300	+3.341%	2	230	+45.975%
2025-09-23	30.9500	31.1500	29.9300	29.9300	+1.837%	5	228	+50.852%
2025-09-22	29.4400	29.4400	29.3900	29.3900	-2.585%	14	225	+53.624%
2025-09-19	29.0000	30.1700	29.0000	30.1700	+8.136%	4	213	+49.652%
2025-09-18	29.3800	29.3800	27.9000	27.9000	-3.793%	2	210	+61.828%
2025-09-17	28.3500	29.0000	27.9700	29.0000	+5.455%	15	210	+55.690%
2025-09-16	27.1700	27.8000	26.4600	27.5000	+0.512%	26	212	+64.182%
2025-09-15	27.2200	27.3600	26.9300	27.3600	+3.833%	34	211	+65.022%
2025-09-12	25.7900	26.3500	25.5400	26.3500	+6.465%	22	201	+71.347%
2025-09-11	24.6000	24.8000	23.9200	24.7500	+7.609%	15	202	+82.424%
2025-09-10	22.7500	23.0000	22.7500	23.0000	+6.977%	5	191	+96.304%
2025-09-09	21.4500	21.5000	21.4500	21.5000	+16.911%	5	189	+110.000%
2025-09-08	18.3900	18.3900	18.3900	18.3900	-11.373%	10	189	+145.514%
2025-09-05	20.7500	20.7500	20.7500	20.7500	-14.221%	3	189	+117.590%
2025-09-04	22.6400	24.1900	22.5900	24.1900	+15.190%	3	189	+86.647%
2025-09-03	21.9200	21.9800	21.0000	21.0000	-4.502%	13	189	+115.000%
2025-09-02	21.3600	21.9900	21.3400	21.9900	-4.266%	12	186	+105.321%
2025-08-28	22.9000	22.9700	22.6800	22.9700	+3.937%	12	186	+96.561%
2025-08-27	21.5500	22.1000	21.5500	22.1000	+10.115%	4	186	+104.299%
2025-08-26	20.0700	20.0700	20.0700	20.0700	-2.098%	1	190	+124.963%
2025-08-25	21.4000	21.4000	20.1000	20.5000	-1.679%	7	190	+120.244%
2025-08-22	20.8500	20.8500	20.8500	20.8500	+17.333%	15	190	+116.547%
2025-08-20	17.7700	17.7700	17.7700	17.7700	-6.963%	1	175	+154.080%
2025-08-15	19.1000	19.1000	19.1000	19.1000	-1.292%	1	175	+136.387%
2025-08-14	19.1500	19.3500	19.1500	19.3500	+8.708%	14	174	+133.333%
2025-08-13	17.8000	17.8000	17.8000	17.8000	-9.461%	1	169	+153.652%
2025-08-12	20.1000	20.1000	19.6600	19.6600	+6.213%	5	168	+129.654%
2025-08-08	18.3600	18.7100	18.2700	18.5100	+1.148%	10	167	+143.922%
2025-08-07	19.4000	19.4000	18.1700	18.3000	-7.389%	12	167	+146.721%
2025-08-06	20.2500	20.2500	19.6000	19.7600	-1.249%	34	167	+128.492%
2025-08-05	19.5000	20.0500	19.4800	20.0100	-3.240%	20	160	+125.637%
2025-08-04	20.5000	20.9900	20.5000	20.6800	+15.854%	36	155	+118.327%
2025-08-01	17.8500	17.8500	17.8500	17.8500	-24.332%	2	148	+152.941%
2025-07-31	23.5900	23.5900	23.5900	23.5900	-0.506%	4	148	+91.395%
2025-07-30	24.1500	24.2000	23.5600	23.7100	+4.680%	38	144	+90.426%
2025-07-29	23.0000	23.0000	22.6500	22.6500	-3.122%	2	137	+99.338%
2025-07-28	23.3800	23.3800	23.3800	23.3800	-1.806%	2	137	+93.114%
2025-07-25	23.8100	23.8100	23.8100	23.8100	+0.847%	13	135	+89.626%
2025-07-24	23.6700	24.0900	23.4100	23.6100	+14.891%	7	135	+91.233%
2025-07-22	20.5500	20.5500	20.5500	20.5500	+0.735%	15	133	+119.708%
2025-07-21	20.4000	20.4000	20.4000	20.4000	+3.553%	1	133	+121.324%
2025-07-18	20.0200	20.0200	19.7000	19.7000	+5.348%	4	132	+129.188%
2025-07-17	18.7000	18.7000	18.7000	18.7000	+5.352%	7	129	+141.444%
2025-07-16	17.7500	17.7500	17.7500	17.7500	-3.480%	5	122	+154.366%
2025-07-15	18.6300	18.6900	18.3900	18.3900	-6.839%	41	122	+145.514%
2025-07-14	19.6500	19.7400	19.6500	19.7400	+3.895%	2	84	+128.723%
2025-07-11	18.9000	19.0000	18.9000	19.0000	+6.742%	33	82	+137.632%
2025-07-09	17.8000	17.8000	17.8000	17.8000	+0.850%	1	49	+153.652%
2025-07-08	19.0000	19.0000	17.6500	17.6500	-18.476%	5	48	+155.807%
2025-07-07	23.5100	23.5100	21.6500	21.6500	-8.457%	14	48	+108.545%
2025-07-03	22.9700	23.6500	22.9700	23.6500	+12.888%	2	33	+90.909%
2025-07-02	20.6500	20.9500	20.6500	20.9500	+7.990%	25	33	+115.513%
2025-06-27	19.4000	19.4000	19.4000	19.4000	+12.791%	8	13	+132.732%
2025-06-24	17.2000	17.2000	17.2000	17.2000	+8.517%	1	5	+162.500%
2025-06-23	15.2800	15.8500	15.2800	15.8500	+20.900%	5	6	+184.858%
2025-06-17	13.1100	13.1100	13.1100	13.1100	0.000%	1	1	+244.394%