Dark

JPM20260918C310
JPM Sep 18 2026 310.00 Call (JPM260918C00310000)
option OPRA

EOD

Aug 12, 2026

57.57+18.897%(+9.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	56.4500	57.5700	56.4500	57.5700	+18.897%	16	1,315	0.000%
2026-08-06	49.8000	49.8000	48.4000	48.4200	-10.730%	14	1,300	+18.897%
2026-08-05	54.0000	54.2400	54.0000	54.2400	+1.764%	15	1,300	+6.139%
2026-08-04	54.0000	54.0000	53.3000	53.3000	+19.775%	4	1,300	+8.011%
2026-08-03	47.0000	47.0000	44.5000	44.5000	-3.408%	7	1,301	+29.371%
2026-07-31	44.7600	46.4000	44.7600	46.0700	-7.004%	54	1,303	+24.962%
2026-07-28	49.5400	49.5400	49.5400	49.5400	+1.309%	15	1,303	+16.209%
2026-07-27	50.6500	51.5000	47.3700	48.9000	+7.002%	9	1,303	+17.730%
2026-07-24	45.7000	45.7000	45.7000	45.7000	+9.724%	2	1,305	+25.974%
2026-07-23	43.2500	43.2500	41.6200	41.6500	-1.257%	23	1,307	+38.223%
2026-07-22	39.6800	42.1800	39.6800	42.1800	+14.000%	2	1,298	+36.486%
2026-07-17	37.0000	37.0000	37.0000	37.0000	-10.585%	1	1,299	+55.595%
2026-07-15	41.1600	45.5000	41.1500	41.3800	+19.873%	16	1,299	+39.125%
2026-07-14	39.4600	39.5000	34.5200	34.5200	+8.999%	5	1,303	+66.773%
2026-07-13	33.2000	33.2000	31.6700	31.6700	-5.519%	13	1,305	+81.781%
2026-07-09	33.5200	33.5200	33.5200	33.5200	+6.582%	2	1,317	+71.748%
2026-07-08	31.5000	31.5500	31.4500	31.4500	-15.774%	22	1,319	+83.052%
2026-07-07	37.3400	37.3400	37.3400	37.3400	+7.453%	1	1,306	+54.178%
2026-07-06	33.8500	34.7500	33.7700	34.7500	+12.097%	3	1,307	+65.669%
2026-07-02	30.5500	31.6500	30.5500	31.0000	-3.186%	33	1,316	+85.710%
2026-07-01	32.0200	32.0200	32.0200	32.0200	+22.121%	2	1,316	+79.794%
2026-06-30	27.6600	27.6600	26.2200	26.2200	-3.780%	17	1,316	+119.565%
2026-06-26	27.3000	27.3000	27.2000	27.2500	-27.139%	42	1,301	+111.266%
2026-06-25	37.4900	39.6700	37.4000	37.4000	+19.298%	6	1,332	+53.930%
2026-06-24	30.3900	31.6500	30.3900	31.3500	-3.982%	18	1,332	+83.636%
2026-06-23	32.5500	32.6500	32.5500	32.6500	+9.380%	8	1,340	+76.325%
2026-06-22	29.8500	29.8500	29.8500	29.8500	+9.181%	4	1,343	+92.864%
2026-06-18	33.8100	33.8800	27.3400	27.3400	-13.971%	60	1,353	+110.571%
2026-06-17	34.6000	35.9000	31.7800	31.7800	+3.687%	55	1,353	+81.152%
2026-06-16	28.0000	30.6500	28.0000	30.6500	+29.708%	40	1,353	+87.830%
2026-06-15	26.2200	26.2200	23.6300	23.6300	-1.130%	12	1,345	+143.631%
2026-06-12	22.4500	25.0000	22.4500	23.9000	+15.627%	48	1,346	+140.879%
2026-06-11	19.8200	21.2000	19.4000	20.6700	+5.891%	119	1,368	+178.520%
2026-06-10	21.3000	21.3000	19.4500	19.5200	-4.314%	13	1,363	+194.928%
2026-06-09	21.9000	21.9000	19.3000	20.4000	+3.659%	26	1,364	+182.206%
2026-06-08	21.5000	22.6500	19.6800	19.6800	-4.928%	69	1,354	+192.530%
2026-06-05	20.0700	20.7500	18.8000	20.7000	+6.427%	96	1,406	+178.116%
2026-06-04	16.0000	20.1500	16.0000	19.4500	+38.336%	172	1,382	+195.990%
2026-06-03	12.5900	14.0600	12.1500	14.0600	+1.078%	18	1,476	+309.459%
2026-06-02	11.4500	14.3100	11.4500	13.9100	+16.891%	160	1,477	+313.875%
2026-06-01	12.5700	12.6300	11.4500	11.9000	-7.321%	57	1,479	+383.782%
2026-05-29	11.9400	12.8400	11.4500	12.8400	+9.744%	125	1,464	+348.364%
2026-05-28	12.2500	13.2500	11.6400	11.7000	-10.823%	75	1,491	+392.051%
2026-05-27	13.4500	14.5500	12.2000	13.1200	-22.090%	889	1,478	+338.796%
2026-05-26	19.0000	19.0000	16.5600	16.8400	-1.520%	25	1,430	+241.865%
2026-05-22	17.1500	17.5000	16.2000	17.1000	+10.323%	145	1,428	+236.667%
2026-05-21	15.8000	15.9000	14.8000	15.5000	+2.649%	17	1,568	+271.419%
2026-05-20	11.7500	15.1000	11.7500	15.1000	+17.969%	10	1,568	+281.258%
2026-05-19	13.4000	13.5100	12.2000	12.8000	-8.244%	21	1,551	+349.766%
2026-05-18	14.1000	14.7000	13.9500	13.9500	+3.872%	25	1,551	+312.688%
2026-05-15	14.0000	14.5100	13.2500	13.4300	-14.730%	96	1,551	+328.667%
2026-05-14	16.3500	16.6000	15.7500	15.7500	+2.606%	44	1,523	+265.524%
2026-05-13	15.5000	15.9500	15.3500	15.3500	-11.883%	41	1,474	+275.049%
2026-05-12	14.0000	17.9800	13.2000	17.4200	+17.703%	78	1,474	+230.482%
2026-05-11	16.0000	16.0000	14.7500	14.8000	-8.923%	115	1,474	+288.986%
2026-05-08	18.9500	18.9500	15.5500	16.2500	-11.924%	89	1,427	+254.277%
2026-05-07	20.7000	21.3000	18.4500	18.4500	-23.602%	68	1,365	+212.033%
2026-05-06	23.2000	24.1500	23.2000	24.1500	+20.449%	72	1,315	+138.385%
2026-05-05	20.1000	20.5000	20.0500	20.0500	+1.008%	11	1,292	+187.132%
2026-05-04	19.6000	19.8500	18.8000	19.8500	-11.699%	56	1,302	+190.025%
2026-05-01	22.4800	22.4800	22.4800	22.4800	-2.133%	1	1,273	+156.094%
2026-04-30	20.9300	23.0000	20.9000	22.9700	+14.108%	5	1,273	+150.631%
2026-04-29	21.0500	21.0500	20.1200	20.1300	-8.500%	87	1,273	+185.991%
2026-04-28	22.7500	22.9300	22.0000	22.0000	-2.135%	8	1,220	+161.682%
2026-04-27	20.7500	22.4800	20.7500	22.4800	+10.467%	31	1,223	+156.094%
2026-04-24	21.2000	21.2000	20.3000	20.3500	-15.735%	38	1,231	+182.899%
2026-04-23	23.4100	24.3000	23.4100	24.1500	+2.331%	15	1,209	+138.385%
2026-04-22	24.3500	24.3500	23.1000	23.6000	-15.016%	31	1,219	+143.941%
2026-04-21	27.7700	27.7700	27.7700	27.7700	+9.546%	1	1,205	+107.310%
2026-04-20	24.3500	25.3500	24.3500	25.3500	+11.576%	4	1,205	+127.101%
2026-04-17	23.0000	23.7500	22.5400	22.7200	+6.417%	5	1,206	+153.389%
2026-04-16	22.0000	22.0000	20.8500	21.3500	+8.211%	91	1,209	+169.649%
2026-04-15	21.2100	21.4500	19.3800	19.7300	-15.828%	64	1,248	+191.789%
2026-04-14	23.8500	24.1000	22.6000	23.4400	-2.333%	12	1,224	+145.606%
2026-04-13	24.0000	24.0000	24.0000	24.0000	+1.781%	6	1,222	+139.875%
2026-04-10	23.5800	23.5800	23.5800	23.5800	-3.755%	1	1,222	+144.148%
2026-04-09	23.1000	24.5000	23.1000	24.5000	+6.754%	3	1,222	+134.980%
2026-04-08	25.7000	25.7000	22.2800	22.9500	+21.108%	30	1,224	+150.850%
2026-04-07	17.2000	18.9500	17.2000	18.9500	+6.461%	52	1,238	+203.799%
2026-04-06	17.8000	18.0500	17.6500	17.8000	+0.565%	31	1,217	+223.427%
2026-04-02	15.5500	17.7000	15.5000	17.7000	+1.143%	29	1,207	+225.254%
2026-04-01	19.0000	19.0000	17.3600	17.5000	+2.041%	15	1,207	+228.971%
2026-03-31	15.5000	17.7500	15.5000	17.1500	+26.103%	5	1,198	+235.685%
2026-03-30	14.0000	14.6000	13.6000	13.6000	-1.805%	8	1,193	+323.309%
2026-03-27	14.6500	14.6500	13.8500	13.8500	-17.902%	11	1,191	+315.668%
2026-03-26	17.2000	17.2500	16.6000	16.8700	-6.278%	21	1,184	+241.257%
2026-03-25	17.7500	18.1000	17.7000	18.0000	+4.956%	16	1,178	+219.833%
2026-03-24	14.7000	17.2500	14.7000	17.1500	+7.726%	11	1,170	+235.685%
2026-03-23	17.2000	17.2300	15.9200	15.9200	+2.710%	36	1,167	+261.621%
2026-03-20	15.0600	15.9400	14.8000	15.5000	+8.392%	8	1,160	+271.419%
2026-03-19	14.3000	14.3000	14.1000	14.3000	-2.389%	9	1,160	+302.587%
2026-03-18	14.0500	14.6500	14.0500	14.6500	+6.545%	7	1,156	+292.969%
2026-03-16	13.7500	13.7500	13.7500	13.7500	-3.509%	1	1,150	+318.691%
2026-03-13	14.8500	14.8500	14.1500	14.2500	+3.863%	90	1,149	+304.000%
2026-03-12	12.5000	13.7200	12.5000	13.7200	-3.380%	16	1,101	+319.606%
2026-03-11	15.0000	15.1500	14.2000	14.2000	-13.939%	3	1,096	+305.423%
2026-03-10	17.1000	17.1000	16.5000	16.5000	+13.793%	3	1,097	+248.909%
2026-03-09	14.0400	14.6000	13.7500	14.5000	-14.454%	33	1,097	+297.034%
2026-03-06	16.0500	16.9500	15.8500	16.9500	-9.600%	36	1,126	+239.646%
2026-03-05	20.8500	20.8900	18.4500	18.7500	-7.086%	95	1,127	+207.040%
2026-03-04	20.4000	20.9500	20.1800	20.1800	-12.031%	38	1,101	+185.282%
2026-03-03	19.8500	23.1500	19.8500	22.9400	+9.761%	19	1,090	+150.959%
2026-03-02	20.9500	21.4000	20.8000	20.9000	+4.239%	59	1,081	+175.455%
2026-02-27	20.1000	20.2200	19.9000	20.0500	-15.933%	8	1,052	+187.132%
2026-02-26	24.2800	24.2800	23.3000	23.8500	+5.765%	50	1,054	+141.384%
2026-02-25	20.5000	23.0500	20.5000	22.5500	+13.602%	45	1,082	+155.299%
2026-02-24	18.2000	21.5500	18.2000	19.8500	-6.324%	27	1,082	+190.025%
2026-02-23	21.9000	21.9000	20.0000	21.1900	-21.664%	87	1,062	+171.685%
2026-02-20	26.8500	27.0500	26.8500	27.0500	+2.462%	75	1,025	+112.828%
2026-02-19	25.2000	26.4000	25.2000	26.4000	-2.798%	12	950	+118.068%
2026-02-18	25.6500	27.1600	25.6500	27.1600	+7.013%	2	940	+111.966%
2026-02-17	25.5000	25.5000	25.3800	25.3800	+9.538%	2	941	+126.832%
2026-02-13	24.3000	24.3000	23.1700	23.1700	-10.194%	764	249	+148.468%
2026-02-12	28.0000	28.0000	25.8000	25.8000	-10.261%	7	249	+123.140%
2026-02-11	30.1000	30.1000	28.2800	28.7500	-23.128%	14	248	+100.243%
2026-02-09	37.4000	37.4000	37.4000	37.4000	+5.204%	1	253	+53.930%
2026-02-06	32.7500	35.5500	32.7500	35.5500	+29.745%	17	253	+61.941%
2026-02-05	27.4000	27.4000	27.4000	27.4000	-12.067%	1	264	+110.109%
2026-02-04	31.1600	31.1600	31.1600	31.1600	+16.835%	1	263	+84.756%
2026-02-03	27.5800	30.0000	26.6700	26.6700	+14.907%	8	263	+115.861%
2026-01-30	23.3500	23.3500	23.1000	23.2100	-2.479%	37	267	+148.040%
2026-01-29	23.5000	24.0800	23.5000	23.8000	+8.676%	12	250	+141.891%
2026-01-28	21.9000	21.9000	21.9000	21.9000	+5.542%	1	246	+162.877%
2026-01-27	20.9000	21.0500	20.4900	20.7500	+2.570%	38	247	+177.446%
2026-01-23	20.0000	20.2300	19.7500	20.2300	-13.915%	13	267	+184.577%
2026-01-22	24.8500	24.8500	23.5000	23.5000	+3.070%	2	265	+144.979%
2026-01-21	23.9000	24.1000	22.8000	22.8000	-13.865%	7	265	+152.500%
2026-01-20	26.1600	27.5000	24.6000	26.4700	-14.475%	8	263	+117.491%
2026-01-16	29.2500	31.4500	28.6000	30.9500	+6.724%	135	241	+86.010%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+4.882%	1	241	+98.517%
2026-01-14	28.1500	28.2000	26.5300	27.6500	-4.655%	55	241	+108.210%
2026-01-13	31.8800	31.8800	29.0000	29.0000	-31.523%	22	228	+98.517%
2026-01-08	42.3500	42.3500	42.3500	42.3500	+6.140%	1	223	+35.939%
2026-01-07	39.5500	39.9000	39.5000	39.9000	+6.542%	22	224	+44.286%
2026-01-02	35.7500	37.5000	35.7500	37.4500	+2.322%	26	224	+53.725%
2025-12-31	36.6000	36.6000	36.6000	36.6000	-2.634%	1	230	+57.295%
2025-12-30	37.5900	37.5900	37.5900	37.5900	+1.595%	20	230	+53.152%
2025-12-29	37.5000	37.5000	37.0000	37.0000	-4.393%	3	250	+55.595%
2025-12-26	38.7000	38.7000	38.7000	38.7000	-2.075%	1	250	+48.760%
2025-12-23	39.0000	39.5200	38.4000	39.5200	+9.626%	3	250	+45.673%
2025-12-22	34.7600	36.1200	34.7600	36.0500	+6.973%	9	249	+59.695%
2025-12-19	33.7000	33.7000	33.7000	33.7000	+2.432%	1	252	+70.831%
2025-12-18	32.9000	32.9000	32.9000	32.9000	-0.904%	1	253	+74.985%
2025-12-17	34.6500	34.6800	33.2000	33.2000	-4.515%	7	254	+73.404%
2025-12-11	31.8000	34.7700	31.8000	34.7700	+14.337%	7	251	+65.574%
2025-12-10	30.4100	30.4100	30.4100	30.4100	+16.603%	36	253	+89.313%
2025-12-09	26.0800	26.0800	26.0800	26.0800	-21.208%	18	253	+120.744%
2025-12-08	33.1000	33.1000	33.1000	33.1000	-2.446%	20	235	+73.927%
2025-12-04	32.7500	33.9300	32.7500	33.9300	+13.478%	28	235	+69.673%
2025-12-03	28.7500	29.9000	28.7500	29.9000	-2.447%	5	230	+92.542%
2025-12-02	29.4500	30.6500	29.2800	30.6500	-0.325%	91	233	+87.830%
2025-12-01	32.5300	32.5300	30.7500	30.7500	+4.131%	46	215	+87.220%
2025-11-26	28.9300	29.5300	28.9300	29.5300	+14.724%	2	219	+94.954%
2025-11-21	25.7400	25.7400	25.7400	25.7400	-7.576%	1	219	+123.660%
2025-11-20	27.9700	27.9700	27.8500	27.8500	-0.286%	2	218	+106.715%
2025-11-19	28.4800	28.4800	27.7000	27.9300	+6.807%	23	220	+106.122%
2025-11-18	25.7900	26.1500	25.7900	26.1500	+0.577%	2	200	+120.153%
2025-11-17	29.0000	29.0000	26.0000	26.0000	-13.333%	16	201	+121.423%
2025-11-14	31.2300	31.2300	30.0000	30.0000	-11.765%	4	208	+91.900%
2025-11-13	36.9100	36.9100	34.0000	34.0000	-7.734%	4	207	+69.324%
2025-11-11	36.7500	36.8500	36.7500	36.8500	+1.376%	11	205	+56.228%
2025-11-10	36.3500	36.3500	36.3500	36.3500	+2.394%	2	205	+58.377%
2025-11-07	35.5000	35.5000	35.5000	35.5000	+1.342%	1	203	+62.169%
2025-11-06	33.9500	35.0300	33.8000	35.0300	+8.789%	16	204	+64.345%
2025-11-04	33.3600	33.5700	32.2000	32.2000	-1.679%	7	214	+78.789%
2025-10-31	32.5000	33.0500	32.5000	32.7500	-2.239%	5	215	+75.786%
2025-10-30	30.1000	33.5000	30.1000	33.5000	+10.744%	14	216	+71.851%
2025-10-29	29.9000	30.2500	29.1600	30.2500	+4.780%	5	215	+90.314%
2025-10-28	28.9000	29.8400	28.4000	28.8700	+12.685%	13	217	+99.411%
2025-10-24	25.6200	25.6200	25.6200	25.6200	+9.957%	1	218	+124.707%
2025-10-23	23.3000	23.3000	23.3000	23.3000	-1.271%	1	218	+147.082%
2025-10-22	23.6000	23.6000	23.6000	23.6000	-8.171%	2	218	+143.941%
2025-10-21	26.4500	26.4500	25.7000	25.7000	-1.154%	3	218	+124.008%
2025-10-17	26.9000	26.9000	25.9000	26.0000	-5.282%	8	217	+121.423%
2025-10-16	32.5000	32.5000	27.4000	27.4500	-15.564%	28	213	+109.727%
2025-10-15	33.1100	34.4000	31.8000	32.5100	+14.070%	22	209	+77.084%
2025-10-14	28.1500	30.7700	27.3500	28.5000	-13.136%	35	207	+102.000%
2025-10-13	33.0000	33.0000	32.4500	32.8100	+8.463%	17	196	+75.465%
2025-10-10	31.0500	31.4500	30.1000	30.2500	-0.493%	19	188	+90.314%
2025-10-09	30.5500	30.5500	30.4000	30.4000	+1.333%	2	175	+89.375%
2025-10-08	30.4000	31.9500	30.0000	30.0000	-4.610%	6	174	+91.900%
2025-10-07	31.6000	31.6000	30.1000	31.4500	-4.116%	8	177	+83.052%
2025-10-06	33.2000	33.2000	30.9100	32.8000	+1.548%	27	177	+75.518%
2025-10-03	32.3000	32.3500	32.0500	32.3000	+3.195%	5	169	+78.235%
2025-10-02	32.8000	32.8000	31.3000	31.3000	-8.480%	4	168	+83.930%
2025-10-01	33.9300	34.2000	33.9300	34.2000	-1.978%	48	167	+68.333%
2025-09-30	35.4500	35.5500	33.4200	34.8900	-7.772%	8	126	+65.004%
2025-09-26	36.5000	37.8300	35.7000	37.8300	+6.563%	14	125	+52.181%
2025-09-25	35.0800	36.1000	34.9000	35.5000	+0.709%	13	120	+62.169%
2025-09-24	36.4000	36.4000	35.0000	35.2500	+3.676%	6	121	+63.319%
2025-09-23	36.5700	36.5700	33.8000	34.0000	-1.449%	9	120	+69.324%
2025-09-22	34.5000	34.5000	34.5000	34.5000	-4.485%	1	117	+66.870%
2025-09-19	35.0500	36.3000	35.0500	36.1200	+6.423%	6	117	+59.385%
2025-09-18	34.6600	34.6600	33.0500	33.9400	+3.476%	49	116	+69.623%
2025-09-17	34.4300	34.4300	32.8000	32.8000	+0.830%	13	78	+75.518%
2025-09-16	32.5000	33.0000	32.3800	32.5300	+0.588%	18	81	+76.975%
2025-09-15	32.5000	32.5000	31.6400	32.3400	+3.488%	21	90	+78.015%
2025-09-12	29.5300	31.2500	29.5300	31.2500	+5.042%	16	89	+84.224%
2025-09-11	29.4700	29.7500	29.4700	29.7500	+12.349%	2	84	+93.513%
2025-09-10	26.1100	27.1000	26.1100	26.4800	+2.755%	4	83	+117.409%
2025-09-09	25.3700	25.7700	25.3700	25.7700	+4.544%	2	82	+123.399%
2025-09-05	24.5000	24.6500	24.5000	24.6500	-7.850%	2	81	+133.550%
2025-09-03	26.7500	26.7500	26.7500	26.7500	+1.020%	1	80	+115.215%
2025-09-02	26.3000	26.4800	25.9000	26.4800	-4.127%	21	79	+117.409%
2025-08-28	27.3000	27.6200	27.1500	27.6200	+3.835%	12	72	+108.436%
2025-08-27	26.6000	26.6000	26.6000	26.6000	+2.308%	1	72	+116.429%
2025-08-26	26.0000	26.0000	26.0000	26.0000	+3.380%	1	73	+121.423%
2025-08-22	24.7000	25.1500	24.7000	25.1500	+7.479%	17	73	+128.907%
2025-08-21	23.6500	23.6500	23.4000	23.4000	+1.299%	7	71	+146.026%
2025-08-18	22.8900	23.1000	22.8200	23.1000	+0.435%	20	73	+149.221%
2025-08-15	23.2000	23.2000	23.0000	23.0000	-5.350%	2	73	+150.304%
2025-08-12	23.9800	24.3000	23.9800	24.3000	+8.774%	2	71	+136.914%
2025-08-08	22.5600	22.5900	22.3400	22.3400	+1.777%	20	71	+157.699%
2025-08-07	22.3400	22.4800	21.9500	21.9500	-7.773%	20	66	+162.278%
2025-08-06	24.3500	24.3500	23.5200	23.8000	-1.896%	27	61	+141.891%
2025-08-05	23.2400	24.2600	23.2400	24.2600	-3.347%	10	56	+137.304%
2025-08-04	24.6300	25.2300	24.5700	25.1000	+4.845%	10	56	+129.363%
2025-08-01	23.9400	23.9400	23.9400	23.9400	-15.347%	1	56	+140.476%
2025-07-30	28.4500	29.0700	28.1000	28.2800	+1.910%	10	57	+103.571%
2025-07-25	27.8000	27.8000	27.7500	27.7500	-3.209%	3	44	+107.459%
2025-07-24	27.9500	28.6700	27.9500	28.6700	+5.172%	5	41	+100.802%
2025-07-23	25.4300	27.2600	25.4100	27.2600	+20.619%	20	40	+111.189%
2025-07-17	22.6000	22.6000	22.6000	22.6000	-6.766%	1	21	+154.735%
2025-07-16	24.2400	24.2400	24.2400	24.2400	+8.214%	1	20	+137.500%
2025-07-15	22.4000	22.4000	22.4000	22.4000	-10.400%	1	19	+157.009%
2025-07-02	25.0000	25.0000	25.0000	25.0000	+3.008%	1	18	+130.280%
2025-06-30	25.6800	25.6800	24.2700	24.2700	+2.362%	2	18	+137.206%
2025-06-27	23.7100	23.7100	23.7100	23.7100	-3.539%	2	18	+142.809%
2025-06-26	24.5500	24.5800	24.5500	24.5800	+16.770%	2	16	+134.215%
2025-06-25	21.0500	21.0500	21.0500	21.0500	+1.691%	1	15	+173.492%
2025-06-24	20.8500	20.8500	20.7000	20.7000	+8.094%	3	15	+178.116%
2025-06-23	19.1500	19.1500	19.1500	19.1500	+16.626%	1	12	+200.627%
2025-06-16	16.4200	16.4200	16.4200	16.4200	+8.311%	1	11	+250.609%
2025-06-04	15.1600	15.1600	15.1600	15.1600	0.000%	10	10	+279.749%