Dark

JPM20260918C260
JPM Sep 18 2026 260.00 Call (JPM260918C00260000)
option OPRA

EOD

Jun 26, 2026

72.90+13.287%(+8.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	73.3200	73.3200	72.9000	72.9000	+13.287%	5	129	0.000%
2026-06-15	64.9300	64.9300	64.3500	64.3500	-0.633%	6	129	+13.287%
2026-06-12	65.0000	65.0000	64.7600	64.7600	+10.890%	5	125	+12.569%
2026-06-11	58.4000	58.4000	58.4000	58.4000	-2.210%	1	123	+24.829%
2026-06-09	59.7100	59.7200	59.7100	59.7200	+5.326%	4	122	+22.070%
2026-06-08	56.7000	56.7000	56.7000	56.7000	+1.631%	2	126	+28.571%
2026-06-05	55.7500	55.7900	55.7500	55.7900	+23.429%	2	124	+30.669%
2026-06-03	45.2700	45.2700	45.2000	45.2000	+6.203%	4	124	+61.283%
2026-06-01	42.5600	42.5600	42.5600	42.5600	-6.544%	2	124	+71.288%
2026-05-19	45.5400	45.5400	45.5400	45.5400	-17.004%	5	124	+60.079%
2026-05-04	54.8700	54.8700	54.8700	54.8700	-11.156%	5	129	+32.859%
2026-04-21	61.7600	61.7600	61.7600	61.7600	-1.263%	10	114	+18.038%
2026-04-20	62.7000	62.7000	62.5500	62.5500	+16.027%	2	114	+16.547%
2026-04-15	56.1200	56.1200	53.9100	53.9100	-8.129%	2	114	+35.225%
2026-04-10	60.0000	60.0000	58.6800	58.6800	+24.639%	2	114	+24.233%
2026-04-01	47.0800	47.0800	47.0800	47.0800	+7.122%	11	112	+54.843%
2026-03-31	43.9500	43.9500	43.9500	43.9500	-5.646%	1	101	+65.870%
2026-03-26	46.5800	46.5800	46.5800	46.5800	+8.832%	28	102	+56.505%
2026-03-18	42.9500	43.0000	42.8000	42.8000	+2.270%	6	105	+70.327%
2026-03-13	41.8500	41.8500	41.8500	41.8500	+4.442%	1	102	+74.194%
2026-03-12	39.9300	40.0700	39.4000	40.0700	-4.935%	19	103	+81.932%
2026-03-09	42.2000	42.2000	42.1500	42.1500	-3.370%	2	92	+72.954%
2026-03-06	43.6200	43.6200	43.6200	43.6200	-12.180%	42	91	+67.125%
2026-03-05	49.6700	49.6700	49.6700	49.6700	-6.811%	9	79	+46.769%
2026-03-03	53.4500	53.4500	53.2000	53.3000	+4.921%	14	88	+36.773%
2026-03-02	50.8000	50.8000	50.8000	50.8000	-28.752%	1	87	+43.504%
2026-02-10	71.3000	71.3000	71.3000	71.3000	+13.898%	1	87	+2.244%
2026-02-03	62.6000	62.6000	62.6000	62.6000	+5.547%	1	87	+16.454%
2026-02-02	59.3100	59.3100	59.3100	59.3100	+7.251%	1	87	+22.914%
2026-01-29	55.3000	55.3000	55.3000	55.3000	+4.735%	2	87	+31.826%
2026-01-23	52.8000	52.8000	52.8000	52.8000	-6.217%	1	87	+38.068%
2026-01-22	56.3000	56.3000	56.3000	56.3000	+1.716%	2	86	+29.485%
2026-01-21	55.3500	55.3500	55.3500	55.3500	-8.361%	9	84	+31.707%
2026-01-14	59.1000	60.4000	59.1000	60.4000	-9.418%	2	75	+20.695%
2026-01-13	66.6800	66.6800	66.6800	66.6800	-10.975%	1	75	+9.328%
2026-01-12	74.9000	74.9000	74.9000	74.9000	-1.200%	1	74	-2.670%
2026-01-07	75.8100	75.8100	75.8100	75.8100	+2.961%	1	74	-3.839%
2026-01-02	72.2000	73.6300	72.2000	73.6300	+0.725%	9	73	-0.991%
2025-12-30	73.1000	73.1000	73.1000	73.1000	-6.760%	2	68	-0.274%
2025-12-24	78.4000	78.4000	78.4000	78.4000	+8.138%	2	65	-7.015%
2025-12-22	72.1500	72.5500	72.1500	72.5000	+4.920%	5	65	+0.552%
2025-12-16	66.7000	69.1000	66.7000	69.1000	+2.068%	6	63	+5.499%
2025-12-05	67.7500	68.1000	67.7000	67.7000	+9.370%	6	63	+7.681%
2025-12-02	61.8000	61.9000	61.8000	61.9000	-7.043%	44	62	+17.771%
2025-11-28	66.5900	66.5900	66.5900	66.5900	+9.164%	1	57	+9.476%
2025-11-20	61.4000	61.4000	61.0000	61.0000	+4.991%	4	57	+19.508%
2025-11-19	58.1000	58.1000	58.1000	58.1000	-17.000%	1	53	+25.473%
2025-11-10	70.0000	70.0000	70.0000	70.0000	+2.745%	1	52	+4.143%
2025-11-06	68.1300	68.1300	68.1300	68.1300	+1.490%	22	53	+7.001%
2025-11-05	63.6900	67.2000	63.6900	67.1300	+1.344%	4	64	+8.595%
2025-11-03	65.6500	66.2400	65.6500	66.2400	+1.455%	3	67	+10.054%
2025-10-31	67.3000	67.3000	65.2500	65.2900	+5.818%	7	67	+11.656%
2025-10-29	61.7000	61.7000	61.7000	61.7000	+2.833%	1	74	+18.152%
2025-10-28	62.6600	62.6600	60.0000	60.0000	+1.095%	17	73	+21.500%
2025-10-27	58.8000	59.3500	58.8000	59.3500	+7.324%	6	72	+22.831%
2025-10-24	55.3000	55.3000	55.3000	55.3000	+4.834%	1	72	+31.826%
2025-10-23	52.7500	52.7500	52.7500	52.7500	-12.303%	8	73	+38.199%
2025-10-20	59.1000	60.1500	59.0500	60.1500	+7.603%	5	73	+21.197%
2025-10-17	55.9000	55.9000	55.9000	55.9000	-11.621%	1	73	+30.411%
2025-10-14	60.5000	63.2500	60.4500	63.2500	-2.090%	64	72	+15.257%
2025-10-13	64.6000	64.6000	64.6000	64.6000	+5.815%	3	56	+12.848%
2025-10-10	61.5500	61.5500	60.8000	61.0500	-0.521%	35	58	+19.410%
2025-10-08	62.8000	62.8000	61.3700	61.3700	-6.305%	2	49	+18.788%
2025-10-06	65.4500	65.5000	65.0000	65.5000	-0.426%	5	49	+11.298%
2025-10-03	65.7800	65.7800	65.7800	65.7800	-2.750%	5	46	+10.824%
2025-09-25	67.6400	67.6400	67.6400	67.6400	+0.535%	2	44	+7.776%
2025-09-22	67.2800	67.2800	67.2800	67.2800	-0.296%	2	44	+8.353%
2025-09-18	67.4800	67.4800	67.4800	67.4800	+10.388%	1	42	+8.032%
2025-09-12	61.1300	61.1300	61.1300	61.1300	+11.166%	3	41	+19.254%
2025-09-09	54.9900	54.9900	54.9900	54.9900	-5.255%	2	41	+32.570%
2025-08-29	58.0400	58.0400	58.0400	58.0400	+4.577%	5	39	+25.603%
2025-08-25	55.5000	55.5000	55.5000	55.5000	+1.835%	5	39	+31.351%
2025-08-22	54.5000	54.5000	54.5000	54.5000	+11.384%	1	39	+33.761%
2025-08-07	48.9300	48.9300	48.9300	48.9300	+1.938%	1	39	+48.988%
2025-07-16	48.0000	48.0000	48.0000	48.0000	-3.030%	1	39	+51.875%
2025-07-15	50.0000	50.0000	49.0000	49.5000	-13.868%	4	39	+47.273%
2025-07-07	57.4700	57.4700	57.4700	57.4700	+16.218%	22	36	+26.849%
2025-06-27	49.4500	49.4500	49.4500	49.4500	-4.739%	10	15	+47.422%
2025-06-26	51.9100	51.9100	51.9100	51.9100	+9.055%	10	15	+40.435%
2025-06-25	47.6000	47.6000	47.6000	47.6000	+26.260%	1	5	+53.151%
2025-06-11	37.9000	37.9000	37.7000	37.7000	0.000%	5	5	+93.369%