Dark

JPM20260918C250
JPM Sep 18 2026 250.00 Call (JPM260918C00250000)
option OPRA

EOD

Jun 26, 2026

82.67-9.054%(-8.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	82.6700	82.6700	82.6700	82.6700	-9.054%	2	457	0.000%
2026-06-25	87.8500	90.9000	87.8500	90.9000	+11.767%	8	459	-9.054%
2026-06-16	81.0000	81.3300	81.0000	81.3300	+19.515%	23	462	+1.648%
2026-06-11	68.0500	68.0500	68.0500	68.0500	+13.417%	2	439	+21.484%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+17.763%	1	438	+37.783%
2026-06-01	50.9500	50.9500	50.9500	50.9500	-3.868%	1	438	+62.257%
2026-05-27	53.0000	53.0000	53.0000	53.0000	-12.714%	1	437	+55.981%
2026-05-26	60.7200	60.7200	60.7200	60.7200	+0.033%	1	437	+36.150%
2026-05-22	60.0000	61.3000	60.0000	60.7000	+17.864%	13	438	+36.194%
2026-05-19	51.5000	51.5000	51.5000	51.5000	-8.265%	1	438	+60.524%
2026-05-18	55.7400	56.1400	55.7400	56.1400	-0.813%	6	438	+47.257%
2026-05-13	56.6000	56.6000	56.6000	56.6000	-2.498%	2	438	+46.060%
2026-05-08	62.7600	62.7600	58.0500	58.0500	-10.527%	13	440	+42.412%
2026-05-07	64.8800	64.8800	64.8800	64.8800	+2.141%	1	441	+27.420%
2026-05-04	63.5200	63.5200	63.5200	63.5200	-7.053%	1	441	+30.148%
2026-04-30	68.3400	68.3400	68.3400	68.3400	+3.624%	1	440	+20.969%
2026-04-29	65.9500	65.9500	65.9500	65.9500	-4.212%	1	441	+25.353%
2026-04-22	68.8500	68.8500	68.8500	68.8500	+1.325%	2	441	+20.073%
2026-04-13	67.9500	67.9500	67.9500	67.9500	+2.304%	5	441	+21.663%
2026-04-08	65.3500	66.4200	65.3500	66.4200	+17.766%	7	441	+24.466%
2026-04-06	56.4000	56.4000	56.4000	56.4000	+2.471%	2	436	+46.578%
2026-04-02	54.9000	55.2600	54.7200	55.0400	+0.566%	75	361	+50.200%
2026-04-01	57.0000	57.0000	54.7300	54.7300	-1.865%	195	361	+51.051%
2026-03-24	55.7700	55.7700	55.7700	55.7700	+8.291%	2	197	+48.234%
2026-03-16	49.4200	51.5000	49.4200	51.5000	+3.000%	2	198	+60.524%
2026-03-11	48.9500	50.0500	48.9500	50.0000	-5.428%	7	200	+65.340%
2026-03-09	46.6200	52.8700	46.6200	52.8700	+3.932%	42	197	+56.365%
2026-03-06	50.8700	50.8700	50.8700	50.8700	-9.177%	42	211	+62.512%
2026-03-05	56.0100	56.0100	56.0100	56.0100	-6.494%	1	234	+47.599%
2026-03-04	59.9000	59.9000	59.9000	59.9000	-1.964%	1	234	+38.013%
2026-03-03	61.1000	61.2500	61.0500	61.1000	+8.046%	22	233	+35.303%
2026-02-27	59.4000	59.4000	56.5500	56.5500	-4.958%	3	221	+46.189%
2026-02-23	63.7200	63.7200	59.5000	59.5000	-11.194%	4	218	+38.941%
2026-02-17	67.0000	67.0000	67.0000	67.0000	-4.217%	40	221	+23.388%
2026-02-11	69.9500	69.9500	69.9500	69.9500	-7.961%	1	203	+18.184%
2026-02-10	76.0000	76.0000	76.0000	76.0000	+6.130%	5	203	+8.776%
2026-02-03	71.6100	71.6100	71.6100	71.6100	+9.630%	1	203	+15.445%
2026-01-30	65.3200	65.3200	65.3200	65.3200	+9.745%	1	203	+26.562%
2026-01-27	59.5200	59.5200	59.5200	59.5200	-0.800%	42	203	+38.894%
2026-01-23	60.0000	60.0000	60.0000	60.0000	-10.180%	1	161	+37.783%
2026-01-22	65.5400	66.8000	65.5400	66.8000	+4.538%	3	161	+23.757%
2026-01-21	63.9000	63.9000	63.9000	63.9000	-10.000%	2	160	+29.374%
2026-01-16	71.0000	71.0000	71.0000	71.0000	+4.689%	3	163	+16.437%
2026-01-14	67.8200	67.8200	67.8200	67.8200	-10.148%	1	163	+21.896%
2026-01-13	75.4800	75.4800	75.4800	75.4800	-16.504%	1	163	+9.526%
2026-01-05	90.4000	90.4000	90.4000	90.4000	+10.083%	1	163	-8.551%
2025-12-31	81.9700	82.1200	81.0000	82.1200	+0.724%	100	64	+0.670%
2025-12-30	81.5300	81.5300	81.5300	81.5300	-5.931%	2	64	+1.398%
2025-12-26	86.6700	86.6700	86.6700	86.6700	-0.207%	2	62	-4.615%
2025-12-24	86.9000	86.9000	86.8500	86.8500	+7.156%	4	60	-4.813%
2025-12-22	81.0500	81.0500	81.0500	81.0500	+7.223%	3	60	+1.999%
2025-12-16	75.5900	75.5900	75.5900	75.5900	-5.145%	20	57	+9.366%
2025-12-15	79.6900	79.6900	79.6900	79.6900	+2.298%	1	45	+3.739%
2025-12-11	77.9500	77.9500	77.9000	77.9000	+2.527%	2	44	+6.123%
2025-12-05	76.1500	76.1500	75.9800	75.9800	+6.564%	2	45	+8.805%
2025-12-02	70.0000	71.3000	70.0000	71.3000	+8.030%	33	44	+15.947%
2025-11-25	66.0000	66.0000	66.0000	66.0000	+7.039%	1	26	+25.258%
2025-11-21	62.8600	62.8600	61.6600	61.6600	-7.764%	3	25	+34.074%
2025-11-20	66.8500	66.8500	66.8500	66.8500	+1.828%	1	24	+23.665%
2025-11-19	65.6500	65.6500	65.6500	65.6500	-0.606%	4	24	+25.925%
2025-11-17	66.0500	66.0500	66.0500	66.0500	-3.436%	4	24	+25.163%
2025-11-14	68.4000	68.4000	68.4000	68.4000	-12.955%	2	20	+20.863%
2025-11-11	78.5800	78.5800	78.5800	78.5800	+0.358%	1	23	+5.205%
2025-11-10	77.4500	79.2000	77.4500	78.3000	+3.162%	4	23	+5.581%
2025-11-06	74.3000	75.9000	74.3000	75.9000	+1.335%	57	23	+8.920%
2025-11-05	74.9000	74.9000	74.9000	74.9000	+1.175%	2	33	+10.374%
2025-11-03	74.0300	74.0300	74.0300	74.0300	+1.480%	1	33	+11.671%
2025-10-31	73.1100	73.1100	72.9500	72.9500	+4.214%	2	33	+13.324%
2025-10-29	68.3000	70.0000	68.0500	70.0000	+6.045%	4	34	+18.100%
2025-10-27	66.0000	66.0100	66.0000	66.0100	+0.564%	2	33	+25.239%
2025-10-24	65.6400	65.6400	65.6400	65.6400	+12.109%	1	33	+25.945%
2025-10-22	58.4500	58.5500	58.4500	58.5500	-6.365%	2	33	+41.196%
2025-10-21	62.8000	62.8000	62.5300	62.5300	-2.979%	34	33	+32.209%
2025-10-16	64.4500	64.4500	64.4500	64.4500	-8.374%	10	17	+28.270%
2025-10-14	62.9300	70.3400	62.9300	70.3400	+3.946%	5	26	+17.529%
2025-10-10	68.4500	68.4500	67.6700	67.6700	-2.815%	21	25	+22.166%
2025-10-09	69.6300	69.6300	69.6300	69.6300	+0.913%	1	25	+18.728%
2025-10-08	69.0000	69.0000	69.0000	69.0000	-5.011%	1	24	+19.812%
2025-10-03	74.1000	74.1000	72.4000	72.6400	-4.333%	8	23	+13.808%
2025-09-30	75.9000	75.9300	75.9000	75.9300	+1.511%	10	25	+8.877%
2025-09-23	74.8000	74.8000	74.8000	74.8000	-1.058%	1	18	+10.521%
2025-09-22	75.6000	75.6000	75.6000	75.6000	+1.137%	1	17	+9.352%
2025-09-17	73.0000	74.7500	73.0000	74.7500	+5.282%	4	17	+10.595%
2025-09-12	71.0000	71.0000	71.0000	71.0000	+3.423%	3	15	+16.437%
2025-09-11	68.6500	68.6500	68.6500	68.6500	+5.615%	5	18	+20.422%
2025-09-10	65.0000	65.0000	65.0000	65.0000	+3.668%	1	13	+27.185%
2025-09-09	62.7000	62.7000	62.7000	62.7000	+7.326%	5	14	+31.850%
2025-09-08	59.9700	59.9700	58.4200	58.4200	-10.918%	2	9	+41.510%
2025-08-28	64.5000	65.5800	64.5000	65.5800	+15.763%	3	8	+26.060%
2025-08-08	56.6500	56.6500	56.6500	56.6500	-8.555%	1	5	+45.931%
2025-07-21	61.9500	61.9500	61.9500	61.9500	+3.336%	1	5	+33.446%
2025-07-18	59.6100	59.9500	59.6100	59.9500	+11.224%	2	6	+37.898%
2025-07-08	57.5000	57.5000	53.9000	53.9000	-8.907%	2	5	+53.377%
2025-07-02	59.9900	59.9900	59.1700	59.1700	+26.621%	4	3	+39.716%
2025-06-18	46.7300	46.7300	46.7300	46.7300	0.000%	1	0	+76.910%