Dark

JPM20260918C200
JPM Sep 18 2026 200.00 Call (JPM260918C00200000)
option OPRA

Inactive

Aug 4, 2026

162.00+8.036%(+12.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	162.0000	162.0000	162.0000	162.0000	+8.036%	9	65	0.000%
2026-07-23	149.9500	149.9500	149.9500	149.9500	+0.638%	10	71	+8.036%
2026-07-22	149.0000	149.0000	149.0000	149.0000	+0.141%	1	81	+8.725%
2026-07-15	150.0000	150.0000	148.7900	148.7900	+5.525%	3	81	+8.878%
2026-07-14	140.3500	141.0000	140.3500	141.0000	+4.919%	2	83	+14.894%
2026-07-02	135.2200	135.2200	133.4800	134.3900	+2.112%	23	106	+20.545%
2026-06-29	131.6100	131.6100	131.6100	131.6100	-7.971%	1	106	+23.091%
2026-06-25	143.0100	143.0100	143.0100	143.0100	+6.517%	1	105	+13.279%
2026-06-24	134.3400	134.3400	134.2600	134.2600	+11.419%	34	106	+20.661%
2026-06-12	120.5000	120.5000	120.5000	120.5000	+11.854%	15	140	+34.440%
2026-05-12	107.7300	107.7300	107.7300	107.7300	+5.981%	2	125	+50.376%
2026-05-11	101.6500	101.6500	101.6500	101.6500	-9.564%	1	125	+59.370%
2026-05-05	112.4000	112.4000	112.4000	112.4000	-0.619%	2	125	+44.128%
2026-04-27	113.1000	113.1000	113.1000	113.1000	-1.763%	1	123	+43.236%
2026-04-14	114.1300	115.1300	114.1200	115.1300	+2.320%	10	122	+40.711%
2026-04-10	112.5200	112.5200	112.5200	112.5200	+14.945%	1	124	+43.974%
2026-04-02	97.8900	97.8900	97.8900	97.8900	+4.383%	2	122	+65.492%
2026-03-31	93.7800	93.7800	93.7800	93.7800	+6.314%	1	122	+72.745%
2026-03-27	90.9000	90.9000	88.2100	88.2100	-7.342%	2	123	+83.653%
2026-03-17	95.2000	95.2000	95.2000	95.2000	-6.003%	1	123	+70.168%
2026-02-27	101.2800	101.2800	101.2800	101.2800	-8.203%	1	123	+59.953%
2026-02-20	110.3300	110.3300	110.3300	110.3300	+4.055%	1	124	+46.832%
2026-02-12	106.0300	106.0300	106.0300	106.0300	-11.354%	1	125	+52.787%
2026-02-11	119.6100	119.6100	119.6100	119.6100	+11.827%	1	124	+35.440%
2026-01-21	106.9600	106.9600	106.9600	106.9600	-15.279%	1	124	+51.458%
2026-01-02	126.2000	126.2500	126.2000	126.2500	-0.237%	20	123	+28.317%
2025-12-31	126.5500	126.5500	126.5500	126.5500	-1.785%	10	93	+28.013%
2025-12-23	128.8500	128.8500	128.8500	128.8500	+5.701%	10	93	+25.728%
2025-12-11	121.7500	121.9000	121.7500	121.9000	+9.524%	2	93	+32.896%
2025-12-09	120.3000	120.3000	111.3000	111.3000	-6.131%	31	92	+45.553%
2025-12-08	118.5700	118.5700	118.5700	118.5700	+2.702%	5	92	+36.628%
2025-12-01	115.4500	115.4500	115.4500	115.4500	+2.531%	1	87	+40.320%
2025-11-26	110.6000	112.6000	110.6000	112.6000	+3.922%	9	79	+43.872%
2025-11-25	108.3500	108.3500	108.3500	108.3500	-10.418%	1	79	+49.515%
2025-11-10	120.9500	120.9500	120.9500	120.9500	+3.024%	2	78	+33.940%
2025-11-06	117.3500	117.4000	117.3500	117.4000	+11.206%	2	78	+37.990%
2025-10-21	105.7500	105.7500	105.5700	105.5700	+2.396%	40	78	+53.453%
2025-10-17	103.3000	103.3000	103.1000	103.1000	-7.988%	2	65	+57.129%
2025-10-14	113.0000	113.0000	112.0500	112.0500	+2.987%	30	65	+44.578%
2025-10-10	109.0500	109.0500	108.8000	108.8000	-2.944%	2	68	+48.897%
2025-10-09	112.0000	112.1000	112.0000	112.1000	-8.318%	2	69	+44.514%
2025-09-26	119.3500	122.2700	119.3500	122.2700	+2.834%	44	69	+32.494%
2025-09-25	118.8100	118.9000	118.8100	118.9000	+2.051%	2	36	+36.249%
2025-09-23	116.5100	116.5100	116.5100	116.5100	+0.892%	1	36	+39.044%
2025-09-18	115.4800	115.4800	115.4800	115.4800	-1.861%	1	36	+40.284%
2025-09-17	117.6700	117.6700	117.6700	117.6700	+3.174%	2	36	+37.673%
2025-09-15	115.2000	115.2000	114.0500	114.0500	+0.795%	12	36	+42.043%
2025-09-12	113.1500	113.1500	113.1500	113.1500	+2.537%	1	33	+43.173%
2025-09-11	110.3500	110.3500	110.3500	110.3500	+4.995%	10	33	+46.806%
2025-09-10	105.1000	105.1000	105.1000	105.1000	+1.272%	1	23	+54.139%
2025-09-09	103.7800	103.7800	103.7800	103.7800	-0.689%	1	22	+56.099%
2025-09-02	104.5000	104.5000	104.5000	104.5000	-2.400%	1	22	+55.024%
2025-08-29	107.0700	107.0700	107.0700	107.0700	+2.754%	1	22	+51.303%
2025-08-26	104.2000	104.2000	104.2000	104.2000	+2.147%	3	22	+55.470%
2025-08-25	102.0100	102.0100	102.0100	102.0100	+6.582%	1	22	+58.808%
2025-08-20	95.7100	95.7100	95.7100	95.7100	-3.128%	2	23	+69.261%
2025-08-19	98.8000	98.8000	98.8000	98.8000	-0.040%	2	22	+63.968%
2025-08-18	98.8400	98.8400	98.8400	98.8400	+0.040%	1	22	+63.901%
2025-08-13	98.8000	98.8000	98.8000	98.8000	+1.782%	1	22	+63.968%
2025-08-08	97.0700	97.0700	97.0700	97.0700	-0.431%	1	22	+66.890%
2025-08-01	97.4900	97.4900	97.4900	97.4900	-8.115%	1	22	+66.171%
2025-07-31	106.1000	106.1000	106.1000	106.1000	+4.821%	5	22	+52.686%
2025-07-23	101.2200	101.2200	101.2200	101.2200	+1.331%	1	22	+60.047%
2025-07-22	99.8900	99.8900	99.8900	99.8900	-0.666%	1	21	+62.178%
2025-07-21	100.5600	100.5600	100.5600	100.5600	+4.674%	1	22	+61.098%
2025-07-17	95.3400	96.0700	95.3400	96.0700	+0.408%	6	22	+68.627%
2025-07-14	95.6800	95.6800	95.6800	95.6800	+4.000%	1	16	+69.314%
2025-07-08	92.0000	92.0000	92.0000	92.0000	-7.463%	3	15	+76.087%
2025-07-02	99.0000	99.5500	99.0000	99.4200	+14.830%	11	15	+62.945%
2025-06-20	86.5800	86.5800	86.5800	86.5800	+5.714%	2	11	+87.110%
2025-06-16	81.8800	81.9000	81.8800	81.9000	+7.297%	2	10	+97.802%
2025-06-09	76.3300	76.3300	76.3300	76.3300	+0.197%	9	10	+112.236%
2025-05-27	76.1800	76.1800	76.1800	76.1800	+1.506%	1	1	+112.654%
2025-05-23	75.0500	75.0500	75.0500	75.0500	0.000%	2	0	+115.856%