Dark

Check out our API

JPM20260904P357.5
JPM Sep 4 2026 357.50 Put (JPM260904P00357500)
option OPRA

EOD

Aug 28, 2026

3.56-41.925%(-2.57)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.0800	5.2400	3.3000	3.5600	-41.925%	161	254	0.000%
2026-08-27	5.5500	6.6500	5.1200	6.1300	+42.558%	77	146	-41.925%
2026-08-26	5.0000	5.0500	4.3000	4.3000	-18.868%	49	105	-17.209%
2026-08-25	6.2500	6.5000	5.1500	5.3000	-9.710%	15	67	-32.830%
2026-08-24	6.0500	6.3000	4.9000	5.8700	-32.295%	61	62	-39.353%
2026-08-21	6.3000	8.6700	6.3000	8.6700	+17.959%	22	30	-58.939%
2026-08-20	6.6000	7.3500	6.6000	7.3500	+22.296%	4	29	-51.565%
2026-08-19	4.8500	6.6500	4.6400	6.0100	+80.480%	50	28	-40.765%
2026-08-17	3.2100	3.4600	3.2100	3.3300	0.000%	8	7	+6.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC