Dark

Check out our Dark Pool Levels

JPM20260904P352.5
JPM Sep 4 2026 352.50 Put (JPM260904P00352500)
option OPRA

EOD

Aug 28, 2026

1.72-53.763%(-2.00)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.0500	3.4000	1.6000	1.7200	-53.763%	170	677	0.000%
2026-08-27	3.2500	4.2000	3.0000	3.7200	+41.445%	75	637	-53.763%
2026-08-26	3.0000	3.1500	2.5400	2.6300	-18.069%	15	626	-34.601%
2026-08-25	3.9000	4.3800	3.2100	3.2100	-8.286%	17	624	-46.417%
2026-08-24	3.4700	4.1600	3.2000	3.5000	-39.655%	588	616	-50.857%
2026-08-21	4.6500	6.6500	4.1700	5.8000	+6.814%	174	183	-70.345%
2026-08-20	4.7400	5.7600	3.7000	5.4300	+41.039%	66	55	-68.324%
2026-08-19	3.3600	4.4000	3.3600	3.8500	+40.511%	30	26	-55.325%
2026-08-18	2.7400	2.7400	2.7400	2.7400	+42.708%	1	4	-37.226%
2026-08-17	1.8400	1.9200	1.8400	1.9200	0.000%	3	0	-10.417%

Share