Dark

Check out our API

JPM20260904P347.5
JPM Sep 4 2026 347.50 Put (JPM260904P00347500)
option OPRA

EOD

Aug 28, 2026

0.8100-54.237%(-0.9600)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.3100	1.5100	0.7600	0.8100	-54.237%	207	347	0.000%
2026-08-27	1.5800	2.3500	1.5700	1.7700	+19.595%	32	237	-54.237%
2026-08-26	1.5800	1.5800	1.4100	1.4800	-16.854%	28	220	-45.270%
2026-08-25	2.1800	2.4700	1.7800	1.7800	-12.745%	26	193	-54.494%
2026-08-24	2.4500	2.5000	1.9500	2.0400	-42.535%	87	174	-60.294%
2026-08-21	3.3000	4.0000	2.8400	3.5500	-1.389%	84	138	-77.183%
2026-08-20	3.0500	3.7100	3.0500	3.6000	+33.333%	64	80	-77.500%
2026-08-19	2.1700	2.7000	2.0700	2.7000	+39.896%	11	19	-70.000%
2026-08-18	1.9300	1.9300	1.9300	1.9300	0.000%	10	10	-58.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC