Dark

Check out our API

JPM20260904P342.5
JPM Sep 4 2026 342.50 Put (JPM260904P00342500)
option OPRA

EOD

Aug 28, 2026

0.3300-69.444%(-0.7500)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.6200	0.6900	0.2900	0.3300	-69.444%	120	242	0.000%
2026-08-27	0.8200	1.0800	0.7700	1.0800	+38.462%	81	189	-69.444%
2026-08-26	0.9500	1.0000	0.7800	0.7800	-8.235%	27	145	-57.692%
2026-08-25	1.1700	1.4200	0.8500	0.8500	-23.423%	49	143	-61.176%
2026-08-24	2.0000	2.0000	1.1000	1.1100	-50.224%	26	115	-70.270%
2026-08-21	1.9100	2.3700	1.7000	2.2300	+3.721%	38	97	-85.202%
2026-08-20	1.6100	2.1500	1.3600	2.1500	+36.076%	58	69	-84.651%
2026-08-19	1.1000	1.6800	1.1000	1.5800	+51.923%	23	38	-79.114%
2026-08-18	1.0400	1.0400	1.0400	1.0400	-5.455%	1	19	-68.269%
2026-08-17	1.1100	1.1100	1.1000	1.1000	0.000%	19	0	-70.000%

Share