Dark

Check out our API

JPM20260904P337.5
JPM Sep 4 2026 337.50 Put (JPM260904P00337500)
option OPRA

EOD

Aug 28, 2026

0.1600-58.974%(-0.2300)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2700	0.2700	0.1500	0.1600	-58.974%	256	327	0.000%
2026-08-27	0.4500	0.4700	0.3500	0.3900	-2.500%	48	117	-58.974%
2026-08-26	0.4700	0.4900	0.3600	0.4000	-31.034%	50	91	-60.000%
2026-08-25	0.7800	0.7800	0.5800	0.5800	-20.548%	8	70	-72.414%
2026-08-24	0.8900	0.9500	0.6500	0.7300	-41.600%	73	68	-78.082%
2026-08-21	1.2500	1.3000	1.1800	1.2500	+25.000%	17	26	-87.200%
2026-08-20	1.2900	1.6700	1.0000	1.0000	0.000%	11	10	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC