Dark

Check out our Level2View

JPM20260904P332.5
JPM Sep 4 2026 332.50 Put (JPM260904P00332500)
option OPRA

EOD

Aug 28, 2026

0.1200-40.000%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1600	0.1600	0.1000	0.1200	-40.000%	14	28	0.000%
2026-08-27	0.2000	0.2000	0.1700	0.2000	-42.857%	19	25	-40.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-10.256%	5	9	-65.714%
2026-08-24	0.5000	0.5200	0.3900	0.3900	-45.070%	4	8	-69.231%
2026-08-21	0.6000	0.7100	0.5500	0.7100	-4.054%	6	5	-83.099%
2026-08-20	0.7100	0.7400	0.7100	0.7400	0.000%	2	1	-83.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC