Dark

Check out our Dark Pool Levels

JPM20260904P327.5
JPM Sep 4 2026 327.50 Put (JPM260904P00327500)
option OPRA

EOD

Aug 28, 2026

0.0500-50.000%(-0.0500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.1200	0.0400	0.0500	-50.000%	63	78	0.000%
2026-08-27	0.2300	0.2300	0.0900	0.1000	-16.667%	14	28	-50.000%
2026-08-26	0.1800	0.1800	0.1200	0.1200	-36.842%	13	16	-58.333%
2026-08-25	0.2500	0.2500	0.1500	0.1900	-13.636%	4	3	-73.684%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-38.889%	2	5	-77.273%
2026-08-21	0.3500	0.3600	0.3200	0.3600	-21.739%	3	3	-86.111%
2026-08-20	0.3600	0.4600	0.3600	0.4600	0.000%	3	3	-89.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC