Dark

Check out our Dark Pool Levels

JPM20260904C382.5
JPM Sep 4 2026 382.50 Call (JPM260904C00382500)
option OPRA

EOD

Aug 27, 2026

0.0600-73.913%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.0600	0.0600	-73.913%	12	19	0.000%
2026-08-24	0.2300	0.2300	0.2300	0.2300	+109.091%	10	19	-73.913%
2026-08-21	0.1900	0.1900	0.1000	0.1100	-26.667%	6	10	-45.455%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-73.684%	2	7	-60.000%
2026-08-19	0.5200	0.5700	0.5200	0.5700	-22.973%	3	7	-89.474%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-7.500%	2	4	-91.892%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC