Dark

Check out our Dark Pool Levels

JPM20260904C377.5
JPM Sep 4 2026 377.50 Call (JPM260904C00377500)
option OPRA

EOD

Aug 28, 2026

0.0800-38.462%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1100	0.1100	0.0700	0.0800	-38.462%	7	144	0.000%
2026-08-27	0.1500	0.1500	0.0900	0.1300	-48.000%	21	140	-38.462%
2026-08-26	0.2200	0.2500	0.2200	0.2500	-10.714%	53	119	-68.000%
2026-08-25	0.2500	0.2800	0.2500	0.2800	+7.692%	6	83	-71.429%
2026-08-24	0.4500	0.4600	0.2600	0.2600	+18.182%	69	77	-69.231%
2026-08-21	0.5000	0.5000	0.2200	0.2200	-60.714%	2	8	-63.636%
2026-08-20	0.5600	0.5600	0.5600	0.5600	-31.707%	1	8	-85.714%
2026-08-19	1.0500	1.0500	0.8200	0.8200	-31.092%	7	7	-90.244%
2026-08-18	1.0500	1.1900	1.0500	1.1900	0.000%	2	2	-93.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC