Dark

Check out our API

JPM20260904C372.5
JPM Sep 4 2026 372.50 Call (JPM260904C00372500)
option OPRA

EOD

Aug 28, 2026

0.1700-15.000%(-0.0300)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1600	0.2800	0.1400	0.1700	-15.000%	127	663	0.000%
2026-08-27	0.5000	0.5000	0.1900	0.2000	-64.286%	450	610	-15.000%
2026-08-26	0.4000	0.5600	0.4000	0.5600	+1.818%	44	312	-69.643%
2026-08-25	0.5700	0.5700	0.5500	0.5500	-20.290%	3	282	-69.091%
2026-08-24	0.7300	1.0500	0.5500	0.6900	+23.214%	296	282	-75.362%
2026-08-21	0.6000	0.6000	0.5600	0.5600	-27.273%	4	40	-69.643%
2026-08-20	0.9500	0.9500	0.6800	0.7700	-38.400%	12	38	-77.922%
2026-08-19	1.7900	1.9400	1.2500	1.2500	-52.830%	23	40	-86.400%
2026-08-18	2.2000	2.6500	2.2000	2.6500	-3.285%	41	20	-93.585%
2026-08-17	2.7400	2.7400	2.7400	2.7400	0.000%	1	0	-93.796%

Share