Dark

Check out our API

JPM20260904C367.5
JPM Sep 4 2026 367.50 Call (JPM260904C00367500)
option OPRA

EOD

Aug 28, 2026

0.5300+17.778%(+0.0800)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.6000	0.9000	0.3400	0.5300	+17.778%	164	301	0.000%
2026-08-27	0.9800	0.9800	0.4500	0.4500	-68.966%	96	223	+17.778%
2026-08-26	1.0200	1.4500	0.9900	1.4500	+10.687%	112	162	-63.448%
2026-08-25	1.3700	1.3700	0.9100	1.3100	-6.429%	143	152	-59.542%
2026-08-24	1.3200	1.9200	1.2700	1.4000	+40.000%	39	111	-62.143%
2026-08-21	1.8700	1.8700	0.8000	1.0000	-33.333%	49	103	-47.000%
2026-08-20	1.6800	1.7000	1.5000	1.5000	-35.345%	34	65	-64.667%
2026-08-19	3.6800	3.6800	2.2100	2.3200	-43.415%	28	40	-77.155%
2026-08-18	3.6200	4.1000	3.3200	4.1000	+6.494%	19	19	-87.073%
2026-08-17	5.1800	5.2700	3.8500	3.8500	0.000%	4	0	-86.234%

Share