Dark

Check out our Level2View

JPM20260904C362.5
JPM Sep 4 2026 362.50 Call (JPM260904C00362500)
option OPRA

EOD

Aug 28, 2026

1.60+20.301%(+0.27)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.5600	2.1600	1.1900	1.6000	+20.301%	181	707	0.000%
2026-08-27	1.9800	1.9800	1.1600	1.3300	-50.373%	438	686	+20.301%
2026-08-26	2.6000	2.9200	2.2700	2.6800	+5.098%	42	310	-40.299%
2026-08-25	2.8500	2.8500	2.0400	2.5500	-5.556%	16	301	-37.255%
2026-08-24	2.9500	3.6000	2.6800	2.7000	+45.161%	22	291	-40.741%
2026-08-21	3.2000	3.5500	1.6500	1.8600	-9.709%	316	287	-13.978%
2026-08-20	3.2500	3.9300	2.0600	2.0600	-45.503%	10	23	-22.330%
2026-08-19	5.0000	5.1600	3.6500	3.7800	-47.133%	15	16	-57.672%
2026-08-18	6.2500	7.1500	5.7000	7.1500	+20.168%	14	8	-77.622%
2026-08-17	7.7000	7.7800	5.9500	5.9500	0.000%	4	0	-73.109%

Share