Dark

Check out our API

JPM20260904C357.5
JPM Sep 4 2026 357.50 Call (JPM260904C00357500)
option OPRA

EOD

Aug 28, 2026

3.95+41.071%(+1.15)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.5500	4.5500	2.7500	3.9500	+41.071%	381	748	0.000%
2026-08-27	3.0000	4.7500	2.5600	2.8000	-41.053%	389	492	+41.071%
2026-08-26	4.0000	5.7000	3.6500	4.7500	-3.061%	166	160	-16.842%
2026-08-25	4.2000	5.3000	3.5400	4.9000	+4.255%	55	75	-19.388%
2026-08-24	4.5000	5.8500	4.5000	4.7000	+40.299%	71	77	-15.957%
2026-08-21	4.0000	5.4300	3.1200	3.3500	-29.916%	61	51	+17.910%
2026-08-20	4.7000	5.8000	4.7000	4.7800	-26.462%	17	17	-17.364%
2026-08-19	7.0000	7.7100	5.9500	6.5000	-39.647%	14	10	-39.231%
2026-08-17	10.9900	10.9900	10.7700	10.7700	0.000%	4	4	-63.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC