Dark

Check out our API

JPM20260904C347.5
JPM Sep 4 2026 347.50 Call (JPM260904C00347500)
option OPRA

EOD

Aug 28, 2026

10.60+21.839%(+1.90)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	9.2500	10.8800	9.2500	10.6000	+21.839%	247	259	0.000%
2026-08-27	8.7000	8.7000	8.7000	8.7000	-23.684%	1	15	+21.839%
2026-08-25	10.6500	11.4000	10.6500	11.4000	+5.556%	8	14	-7.018%
2026-08-24	10.8000	10.8000	10.8000	10.8000	+20.000%	1	9	-1.852%
2026-08-21	10.2500	10.2500	9.0000	9.0000	-11.765%	10	8	+17.778%
2026-08-20	10.8000	10.8000	10.2000	10.2000	-46.513%	3	3	+3.922%
2026-08-17	19.0700	19.0700	19.0700	19.0700	0.000%	1	1	-44.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC