Dark

JPM20260821P230
JPM Aug 21 2026 230.00 Put (JPM260821P00230000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,030	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	17	1,030	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,015	-50.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	11	1,013	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,013	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	44	1,013	-50.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	971	-50.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	972	-75.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	971	-75.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	970	-66.667%
2026-07-14	0.0300	0.0300	0.0100	0.0300	-62.500%	83	971	-66.667%
2026-07-13	0.0500	0.0800	0.0500	0.0800	+60.000%	7	919	-87.500%
2026-07-10	0.0900	0.0900	0.0500	0.0500	-16.667%	4	916	-80.000%
2026-07-09	0.0800	0.0900	0.0600	0.0600	-14.286%	102	915	-83.333%
2026-07-08	0.0800	0.0800	0.0700	0.0700	-30.000%	102	943	-85.714%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-9.091%	10	944	-90.000%
2026-07-06	0.1700	0.1700	0.1000	0.1100	-21.429%	23	935	-90.909%
2026-07-01	0.1800	0.1800	0.1400	0.1400	-39.130%	75	938	-92.857%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-32.353%	6	968	-95.652%
2026-06-29	0.2000	0.3400	0.2000	0.3400	+100.000%	2	962	-97.059%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-34.615%	4	962	-94.118%
2026-06-23	0.2100	0.2600	0.2100	0.2600	0.000%	22	966	-96.154%
2026-06-22	0.2600	0.2600	0.2600	0.2600	-7.143%	20	986	-96.154%
2026-06-16	0.2900	0.2900	0.2800	0.2800	-39.130%	3	966	-96.429%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-47.727%	1	966	-97.826%
2026-06-09	0.7000	0.8800	0.7000	0.8800	+8.642%	2	967	-98.864%
2026-06-08	0.8000	0.8100	0.8000	0.8100	+26.563%	2	967	-98.765%
2026-06-05	0.6000	0.6400	0.6000	0.6400	0.000%	6	966	-98.438%
2026-06-04	0.6400	0.6400	0.6400	0.6400	-22.892%	4	965	-98.438%
2026-06-03	0.8500	0.8500	0.8300	0.8300	+25.758%	72	969	-98.795%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-15.385%	7	987	-98.485%
2026-05-22	0.8900	1.0100	0.7800	0.7800	-33.898%	9	987	-98.718%
2026-05-19	0.9700	1.1800	0.9700	1.1800	+7.273%	11	990	-99.153%
2026-05-18	1.3500	1.3500	1.1000	1.1000	-17.910%	8	994	-99.091%
2026-05-15	1.3400	1.3400	1.3400	1.3400	+7.200%	2	994	-99.254%
2026-05-13	1.2500	1.2500	1.2500	1.2500	+11.607%	1	987	-99.200%
2026-05-12	1.1200	1.1200	1.1200	1.1200	+17.895%	4	987	-99.107%
2026-05-11	1.4600	1.4600	0.9500	0.9500	-31.159%	5	987	-98.947%
2026-05-08	1.1300	1.4000	1.1300	1.3800	+3.759%	60	987	-99.275%
2026-05-06	1.1000	1.3300	1.0600	1.3300	+10.833%	8	969	-99.248%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-7.692%	5	976	-99.167%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+12.069%	2	971	-99.231%
2026-04-28	1.1600	1.1600	1.1600	1.1600	-10.078%	2	971	-99.138%
2026-04-27	1.6000	1.6000	1.2800	1.2900	-14.000%	12	971	-99.225%
2026-04-24	1.5300	1.6200	1.3900	1.5000	+2.740%	52	972	-99.333%
2026-04-22	1.3700	1.4600	1.3700	1.4600	-1.351%	4	968	-99.315%
2026-04-21	1.4200	1.5000	1.4200	1.4800	-26.000%	9	967	-99.324%
2026-04-15	1.7100	2.0000	1.5700	2.0000	+16.959%	226	967	-99.500%
2026-04-14	1.7500	1.7700	1.7000	1.7100	-14.925%	75	944	-99.415%
2026-04-13	2.0800	2.0800	2.0100	2.0100	-11.454%	14	932	-99.502%
2026-04-10	2.3600	2.4100	2.2300	2.2700	-1.304%	65	935	-99.559%
2026-04-09	2.6500	2.6500	2.3000	2.3000	-12.548%	369	938	-99.565%
2026-04-08	2.6100	2.7000	2.6000	2.6300	-38.118%	30	995	-99.620%
2026-04-07	4.2500	4.2500	4.2500	4.2500	+3.659%	10	987	-99.765%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-28.070%	10	977	-99.756%
2026-03-31	5.7000	5.7000	5.7000	5.7000	-13.242%	16	967	-99.825%
2026-03-30	6.5700	6.5700	6.5700	6.5700	+3.465%	2	967	-99.848%
2026-03-27	6.4500	6.4500	6.3500	6.3500	-2.308%	16	967	-99.843%
2026-03-20	5.9000	6.5000	5.7000	6.5000	+7.438%	35	965	-99.846%
2026-03-19	6.0500	6.3000	6.0500	6.0500	-2.419%	68	988	-99.835%
2026-03-16	6.0500	6.2000	6.0500	6.2000	-12.057%	15	956	-99.839%
2026-03-13	6.5500	7.0500	6.5500	7.0500	-0.704%	15	941	-99.858%
2026-03-12	7.3300	7.4000	7.1000	7.1000	+13.600%	4	926	-99.859%
2026-03-11	6.3000	6.3000	6.1000	6.2500	+3.306%	76	924	-99.840%
2026-03-09	6.8000	6.8500	6.0500	6.0500	-6.923%	60	850	-99.835%
2026-03-06	6.7000	6.7000	6.5000	6.5000	+23.810%	20	803	-99.846%
2026-03-05	5.2500	5.2500	5.2500	5.2500	+16.667%	21	793	-99.810%
2026-03-04	4.7000	4.7500	4.4500	4.5000	-10.180%	141	793	-99.778%
2026-03-03	5.0500	5.0500	4.8500	5.0100	-0.199%	43	692	-99.800%
2026-03-02	5.2000	5.2500	5.0000	5.0200	+0.400%	28	650	-99.801%
2026-02-27	4.8000	5.0500	4.7500	5.0000	-1.381%	138	623	-99.800%
2026-02-24	5.0700	5.0700	5.0700	5.0700	+4.536%	1	505	-99.803%
2026-02-23	3.8100	4.8500	3.8100	4.8500	+31.081%	4	504	-99.794%
2026-02-20	3.8000	3.8000	3.7000	3.7000	-10.843%	4	501	-99.730%
2026-02-19	3.8000	4.1500	3.8000	4.1500	+12.162%	113	497	-99.759%
2026-02-18	3.7500	3.7500	3.7000	3.7000	-22.105%	9	417	-99.730%
2026-02-13	4.8500	4.9000	4.7000	4.7500	+2.151%	10	417	-99.789%
2026-02-12	3.8000	4.8500	3.8000	4.6500	+29.167%	89	417	-99.785%
2026-02-11	3.5500	3.6000	3.5500	3.6000	+39.535%	2	395	-99.722%
2026-02-06	2.6900	2.7200	2.5800	2.5800	-26.074%	5	395	-99.612%
2026-02-05	3.6000	3.6000	3.4900	3.4900	+33.206%	4	395	-99.713%
2026-02-03	2.6200	2.6200	2.6200	2.6200	-15.484%	1	393	-99.618%
2026-02-02	3.1000	3.1000	3.1000	3.1000	-7.463%	5	394	-99.677%
2026-01-29	3.3500	3.4000	3.2500	3.3500	-5.634%	40	394	-99.701%
2026-01-28	3.4500	3.5500	3.4500	3.5500	+0.282%	20	391	-99.718%
2026-01-27	3.6000	3.6000	3.5400	3.5400	-1.667%	7	391	-99.718%
2026-01-26	3.6000	3.6000	3.6000	3.6000	-7.692%	5	389	-99.722%
2026-01-23	3.7600	4.0000	3.7600	3.9000	+13.043%	21	389	-99.744%
2026-01-22	3.3500	3.4500	3.3500	3.4500	-10.622%	18	390	-99.710%
2026-01-21	3.8600	3.8600	3.8600	3.8600	+7.222%	14	385	-99.741%
2026-01-20	3.4000	3.6000	3.4000	3.6000	+14.650%	21	371	-99.722%
2026-01-16	3.1400	3.1400	3.1400	3.1400	-10.286%	4	361	-99.682%
2026-01-14	3.4500	3.5000	3.4500	3.5000	+5.422%	2	361	-99.714%
2026-01-13	3.3000	3.3200	3.3000	3.3200	+6.410%	30	359	-99.699%
2026-01-12	3.1200	3.1200	3.1200	3.1200	+21.875%	2	344	-99.679%
2026-01-06	2.6500	2.6500	2.5500	2.5600	-2.290%	50	342	-99.609%
2026-01-05	2.6900	2.6900	2.6200	2.6200	-12.667%	198	334	-99.618%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-22.680%	1	150	-99.667%
2025-12-17	3.8800	3.8800	3.8800	3.8800	-3.000%	3	151	-99.742%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-2.913%	1	154	-99.750%
2025-12-11	4.1200	4.1200	4.1200	4.1200	-17.600%	3	155	-99.757%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+17.647%	1	152	-99.800%
2025-12-08	4.2000	4.2500	4.2000	4.2500	-13.442%	2	151	-99.765%
2025-11-13	4.9100	4.9100	4.9100	4.9100	-7.533%	14	150	-99.796%
2025-10-31	5.3100	5.3100	5.3100	5.3100	-11.500%	15	136	-99.812%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+14.286%	1	121	-99.833%
2025-09-29	5.2500	5.2500	5.2500	5.2500	-12.500%	1	120	-99.810%
2025-09-15	6.0000	6.0000	6.0000	6.0000	-5.213%	1	119	-99.833%
2025-09-11	6.3300	6.3300	6.3300	6.3300	-8.261%	3	120	-99.842%
2025-09-05	6.9000	6.9000	6.9000	6.9000	-3.361%	8	117	-99.855%
2025-09-02	7.2500	7.3000	7.1200	7.1400	+10.698%	41	112	-99.860%
2025-08-29	6.4500	6.4500	6.4500	6.4500	0.000%	49	22	-99.845%
2025-08-27	6.4500	6.4500	6.4500	6.4500	-15.686%	1	22	-99.845%
2025-08-14	7.6000	7.7000	7.6000	7.6500	+0.658%	18	21	-99.869%
2025-08-12	7.6000	7.6000	7.6000	7.6000	0.000%	3	3	-99.868%