Dark

JPM20260821P210
JPM Aug 21 2026 210.00 Put (JPM260821P00210000)
option OPRA

EOD

Aug 7, 2026

0.0300+200.000%(+0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0300	0.0100	0.0300	+200.000%	50	154	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-92.857%	3	129	+200.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	1	129	-78.571%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-44.444%	22	143	-80.000%
2026-06-12	0.2700	0.2700	0.2700	0.2700	-30.769%	1	143	-88.889%
2026-05-28	0.3600	0.3900	0.3600	0.3900	+25.806%	3	142	-92.308%
2026-05-26	0.3400	0.3800	0.3000	0.3100	-27.907%	50	143	-90.323%
2026-05-20	0.4700	0.4700	0.4300	0.4300	-6.522%	3	173	-93.023%
2026-05-19	0.4200	0.4600	0.4200	0.4600	-22.034%	6	172	-93.478%
2026-05-15	0.5700	0.5900	0.5700	0.5900	+9.259%	6	172	-94.915%
2026-05-14	0.5300	0.5400	0.5300	0.5400	-10.000%	3	177	-94.444%
2026-05-12	0.6500	0.6500	0.6000	0.6000	-6.250%	3	177	-95.000%
2026-05-11	0.6200	0.6400	0.6200	0.6400	+39.130%	3	177	-95.313%
2026-05-07	0.4300	0.4600	0.4300	0.4600	-19.298%	3	179	-93.478%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-6.557%	2	179	-94.737%
2026-05-04	0.5500	0.6100	0.5500	0.6100	+15.094%	3	181	-95.082%
2026-04-30	0.5800	0.5800	0.5300	0.5300	-25.352%	3	184	-94.340%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+10.938%	1	185	-95.775%
2026-04-21	0.6800	0.6800	0.6400	0.6400	-5.882%	2	184	-95.313%
2026-04-20	0.6800	0.6800	0.6800	0.6800	-23.596%	1	184	-95.588%
2026-04-16	0.8700	0.8900	0.8700	0.8900	-1.111%	9	183	-96.629%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-19.643%	1	175	-96.667%
2026-04-13	1.0900	1.1200	1.0900	1.1200	-7.438%	7	175	-97.321%
2026-04-10	1.2500	1.2500	1.2100	1.2100	-6.923%	20	168	-97.521%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-13.333%	40	158	-97.692%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-37.759%	2	197	-98.000%
2026-04-06	2.4100	2.4100	2.4100	2.4100	-12.996%	10	197	-98.755%
2026-04-01	2.7400	2.7700	2.7400	2.7700	-35.581%	3	197	-98.917%
2026-03-30	4.2500	4.3000	4.2500	4.3000	+14.667%	20	197	-99.302%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-1.832%	20	207	-99.200%
2026-03-16	3.8200	3.8200	3.8200	3.8200	-13.182%	1	217	-99.215%
2026-03-12	4.5000	4.6000	4.4000	4.4000	+22.222%	52	217	-99.318%
2026-03-10	3.5000	3.6000	3.3000	3.6000	-10.000%	25	209	-99.167%
2026-03-09	4.1000	4.6000	4.0000	4.0000	-1.235%	41	194	-99.250%
2026-03-06	4.0000	4.0500	3.9000	4.0500	+20.536%	31	187	-99.259%
2026-03-05	3.0500	3.3600	3.0500	3.3600	+19.573%	30	182	-99.107%
2026-03-04	2.8100	2.8100	2.8100	2.8100	-25.067%	2	173	-98.932%
2026-03-03	3.7500	3.7500	3.7500	3.7500	+22.951%	1	174	-99.200%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-4.688%	2	173	-99.016%
2026-02-27	3.0300	3.2000	3.0300	3.2000	+11.888%	11	171	-99.063%
2026-02-24	2.8600	2.8600	2.8600	2.8600	-2.389%	5	160	-98.951%
2026-02-23	3.0500	3.0500	2.9100	2.9300	+17.200%	61	155	-98.976%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-5.660%	5	140	-98.800%
2026-02-17	2.6500	2.6500	2.6500	2.6500	-15.873%	2	140	-98.868%
2026-02-13	3.2500	3.2500	3.1500	3.1500	+17.978%	10	135	-99.048%
2026-02-12	2.8400	2.8400	2.6700	2.6700	+66.875%	2	135	-98.876%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-21.182%	1	135	-98.125%
2026-02-05	2.0600	2.0600	2.0300	2.0300	+31.818%	2	136	-98.522%
2026-02-04	1.6200	1.6200	1.5400	1.5400	+1.316%	2	135	-98.052%
2026-02-03	1.5100	1.5200	1.5100	1.5200	-15.084%	10	136	-98.026%
2026-02-02	1.7900	1.7900	1.7900	1.7900	-12.683%	1	135	-98.324%
2026-01-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	134	-98.537%
2026-01-27	2.2500	2.2500	2.0500	2.0500	-12.393%	6	133	-98.537%
2026-01-23	2.3400	2.3400	2.3300	2.3400	-2.500%	20	133	-98.718%
2026-01-20	2.3400	2.4000	2.3300	2.4000	+26.316%	25	131	-98.750%
2026-01-05	1.9000	1.9000	1.9000	1.9000	-17.391%	4	134	-98.421%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-43.210%	5	134	-98.696%
2025-11-19	4.0500	4.0500	4.0500	4.0500	+3.846%	6	134	-99.259%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+11.111%	1	134	-99.231%
2025-10-31	3.5100	3.5100	3.5100	3.5100	+3.235%	15	135	-99.145%
2025-10-30	3.4000	3.4000	3.4000	3.4000	-10.526%	1	129	-99.118%
2025-10-24	3.8000	3.8000	3.8000	3.8000	-15.556%	2	129	-99.211%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+7.143%	1	129	-99.333%
2025-10-10	4.1500	4.2000	4.0500	4.2000	+20.000%	24	129	-99.286%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-1.408%	1	120	-99.143%
2025-09-29	3.5000	3.5500	3.4500	3.5500	+1.429%	5	120	-99.155%
2025-09-23	3.4900	3.5000	3.4900	3.5000	-22.222%	4	119	-99.143%
2025-09-10	4.5000	4.5000	4.5000	4.5000	-9.091%	3	117	-99.333%
2025-09-08	4.9500	4.9500	4.9000	4.9500	+8.791%	22	116	-99.394%
2025-09-03	4.5000	4.5500	4.5000	4.5500	-2.151%	22	102	-99.341%
2025-09-02	4.6500	4.6500	4.6500	4.6500	+4.494%	20	82	-99.355%
2025-08-27	4.6000	4.6000	4.4500	4.4500	-6.316%	13	62	-99.326%
2025-08-25	4.7500	4.7500	4.7500	4.7500	+2.151%	2	55	-99.368%
2025-08-22	5.1500	5.1500	4.6500	4.6500	-12.264%	3	53	-99.355%
2025-08-20	5.3000	5.3000	5.3000	5.3000	+2.913%	2	50	-99.434%
2025-08-18	5.1500	5.1500	5.1500	5.1500	-0.962%	3	48	-99.417%
2025-08-15	5.2500	5.2500	5.2000	5.2000	+4.000%	3	46	-99.423%
2025-08-14	5.0500	5.1000	5.0000	5.0000	-0.990%	48	46	-99.400%
2025-08-13	5.0500	5.0500	5.0500	5.0500	0.000%	2	2	-99.406%