Dark

JPM20260821P200
JPM Aug 21 2026 200.00 Put (JPM260821P00200000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	645	0.000%
2026-08-07	0.0300	0.0300	0.0100	0.0100	-50.000%	90	645	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	10	558	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	548	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	547	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	7	547	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-60.000%	9	547	-50.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+150.000%	2	541	-80.000%
2026-07-15	0.0100	0.0200	0.0100	0.0200	0.000%	26	541	-50.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-83.333%	10	528	-50.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+140.000%	3	520	-91.667%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	400	520	-80.000%
2026-06-30	0.0900	0.1000	0.0800	0.0800	0.000%	30	163	-87.500%
2026-06-29	0.1700	0.1700	0.0500	0.0800	+14.286%	19	146	-87.500%
2026-06-26	0.0800	0.0800	0.0600	0.0700	+40.000%	4	135	-85.714%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-58.333%	1	133	-80.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-71.429%	1	134	-91.667%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+180.000%	4	133	-97.619%
2026-06-17	0.1900	0.1900	0.1500	0.1500	+50.000%	4	130	-93.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-67.742%	1	130	-90.000%
2026-06-12	0.3100	0.3100	0.3100	0.3100	+3.333%	1	131	-96.774%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+20.000%	10	130	-96.667%
2026-06-08	0.1800	0.2500	0.1800	0.2500	+13.636%	6	130	-96.000%
2026-05-19	0.2200	0.2200	0.2200	0.2200	-58.491%	5	124	-95.455%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+82.759%	1	129	-98.113%
2026-05-07	0.2900	0.2900	0.2900	0.2900	-29.268%	4	129	-96.552%
2026-04-28	0.4100	0.4100	0.4100	0.4100	-10.870%	1	129	-97.561%
2026-04-24	0.4300	0.4600	0.4300	0.4600	-41.026%	6	129	-97.826%
2026-04-15	0.7800	0.7800	0.7800	0.7800	+30.000%	1	130	-98.718%
2026-04-14	0.6600	0.6600	0.6000	0.6000	-36.842%	41	130	-98.333%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+2.151%	5	119	-98.947%
2026-04-09	0.9500	0.9500	0.9300	0.9300	-8.824%	75	119	-98.925%
2026-04-08	1.0900	1.0900	1.0000	1.0200	-58.367%	16	132	-99.020%
2026-03-26	2.5000	2.5000	2.4500	2.4500	-13.732%	7	142	-99.592%
2026-03-24	2.8400	2.8400	2.8400	2.8400	-9.841%	8	142	-99.648%
2026-03-20	3.1500	3.1500	3.1500	3.1500	+8.997%	1	134	-99.683%
2026-03-19	2.8800	2.8900	2.8800	2.8900	+3.957%	20	133	-99.654%
2026-03-18	2.7800	2.7800	2.7800	2.7800	-9.150%	1	127	-99.640%
2026-03-16	3.0600	3.0600	3.0600	3.0600	-11.561%	1	127	-99.673%
2026-03-12	3.5000	3.5000	3.4500	3.4600	+15.333%	16	126	-99.711%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+5.634%	20	124	-99.667%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-13.150%	3	119	-99.648%
2026-03-09	3.2600	3.2700	3.2300	3.2700	+47.964%	20	117	-99.694%
2026-03-04	2.2100	2.2100	2.2100	2.2100	-11.600%	2	124	-99.548%
2026-03-03	2.7100	2.7100	2.5000	2.5000	+10.132%	11	122	-99.600%
2026-02-27	2.2300	2.2700	2.2300	2.2700	+31.977%	5	117	-99.559%
2026-02-26	1.7200	1.7200	1.7200	1.7200	-20.000%	1	112	-99.419%
2026-02-25	2.0000	2.1500	2.0000	2.1500	-4.444%	3	112	-99.535%
2026-02-23	2.2500	2.2500	2.2500	2.2500	+39.752%	5	112	-99.556%
2026-02-20	1.6200	1.6200	1.6100	1.6100	-14.362%	10	107	-99.379%
2026-02-19	1.7200	1.8800	1.7200	1.8800	-1.053%	12	110	-99.468%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+29.252%	2	115	-99.474%
2026-02-10	1.2800	1.4700	1.2700	1.4700	+18.548%	4	113	-99.320%
2026-02-06	1.3100	1.3100	1.1500	1.2400	-6.767%	19	112	-99.194%
2026-02-05	1.3300	1.3300	1.3300	1.3300	+16.667%	3	104	-99.248%
2026-02-03	1.2500	1.2500	1.1300	1.1400	-21.379%	21	103	-99.123%
2026-01-30	1.4500	1.4500	1.4500	1.4500	-13.690%	1	100	-99.310%
2026-01-29	1.4800	1.6800	1.4800	1.6800	+8.387%	3	101	-99.405%
2026-01-28	1.5500	1.5500	1.5500	1.5500	+1.974%	2	101	-99.355%
2026-01-27	1.5900	1.7000	1.5200	1.5200	-13.636%	6	99	-99.342%
2026-01-23	1.7500	1.7600	1.7500	1.7600	+5.389%	12	97	-99.432%
2026-01-20	1.6700	1.6700	1.6700	1.6700	+14.384%	2	96	-99.401%
2026-01-13	1.4600	1.4600	1.4600	1.4600	-7.595%	1	94	-99.315%
2026-01-12	1.5800	1.5800	1.5800	1.5800	+8.966%	5	93	-99.367%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-13.174%	1	88	-99.310%
2025-12-30	1.6500	1.6800	1.6500	1.6700	-1.183%	22	87	-99.401%
2025-12-23	1.6900	1.6900	1.6900	1.6900	-18.750%	3	83	-99.408%
2025-12-11	2.0800	2.0800	2.0800	2.0800	-22.388%	1	80	-99.519%
2025-12-09	2.5000	2.6800	2.5000	2.6800	-20.000%	2	79	-99.627%
2025-11-20	3.3500	3.3500	3.3500	3.3500	+6.349%	1	77	-99.701%
2025-11-03	3.1500	3.1500	3.1500	3.1500	+6.780%	30	76	-99.683%
2025-10-30	2.9500	2.9500	2.9500	2.9500	-27.160%	1	76	-99.661%
2025-10-17	4.0500	4.0500	4.0500	4.0500	+20.896%	1	76	-99.753%
2025-10-10	3.3000	3.3500	3.2000	3.3500	+19.643%	14	75	-99.701%
2025-09-26	2.7800	2.8000	2.7800	2.8000	-0.356%	2	74	-99.643%
2025-09-22	2.8100	2.8100	2.8100	2.8100	-20.845%	1	74	-99.644%
2025-08-27	3.5500	3.5500	3.5500	3.5500	-10.127%	6	75	-99.718%
2025-08-25	3.9000	3.9500	3.9000	3.9500	+1.282%	2	81	-99.747%
2025-08-22	3.9000	3.9000	3.9000	3.9000	-7.143%	3	79	-99.744%
2025-08-21	4.1500	4.2000	4.1500	4.2000	+13.514%	7	76	-99.762%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-5.128%	1	75	-99.730%
2025-08-14	3.9500	3.9500	3.9000	3.9000	-10.345%	73	74	-99.744%
2025-08-13	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-99.770%