Dark

JPM20260821C390
JPM Aug 21 2026 390.00 Call (JPM260821C00390000)
option OPRA

EOD

Aug 13, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	593	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	26	593	+20.000%
2026-08-10	0.0800	0.0800	0.0100	0.0500	-50.000%	45	589	+20.000%
2026-08-07	0.1100	0.1100	0.1000	0.1000	-37.500%	50	594	-40.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-15.789%	10	644	-62.500%
2026-08-05	0.2500	0.2600	0.1900	0.1900	-29.630%	11	634	-68.421%
2026-08-04	0.2200	0.3500	0.2000	0.2700	+107.692%	82	634	-77.778%
2026-07-30	0.1600	0.1700	0.1300	0.1300	-70.455%	3	683	-53.846%
2026-07-27	0.4900	0.4900	0.4400	0.4400	+25.714%	5	683	-86.364%
2026-07-24	0.3300	0.3900	0.3300	0.3500	+34.615%	14	683	-82.857%
2026-07-22	0.2500	0.2600	0.2500	0.2600	-16.129%	10	680	-76.923%
2026-07-21	0.2300	0.3100	0.2300	0.3100	+93.750%	5	676	-80.645%
2026-07-20	0.2300	0.2300	0.1200	0.1600	-11.111%	11	676	-62.500%
2026-07-17	0.2500	0.4100	0.1800	0.1800	-33.333%	12	677	-66.667%
2026-07-16	0.3500	0.3900	0.2700	0.2700	-40.000%	9	678	-77.778%
2026-07-15	0.7100	0.7100	0.4000	0.4500	+28.571%	156	678	-86.667%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+2.941%	1	620	-82.857%
2026-07-13	0.4300	0.4300	0.2700	0.3400	-24.444%	45	620	-82.353%
2026-07-10	0.4500	0.4500	0.4200	0.4500	+18.421%	12	578	-86.667%
2026-07-08	0.4100	0.4100	0.3600	0.3800	-24.000%	24	572	-84.211%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-23.077%	5	565	-88.000%
2026-07-06	0.7300	0.7300	0.6500	0.6500	+18.182%	18	560	-90.769%
2026-07-02	0.5000	0.5500	0.5000	0.5500	-12.698%	43	556	-89.091%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+117.241%	9	556	-90.476%
2026-06-30	0.3700	0.3700	0.2900	0.2900	-35.556%	6	556	-79.310%
2026-06-29	0.4300	0.4500	0.4300	0.4500	-2.174%	5	556	-86.667%
2026-06-26	0.5300	0.6200	0.4600	0.4600	-56.604%	14	554	-86.957%
2026-06-25	1.0600	1.0600	1.0600	1.0600	+47.222%	125	554	-94.340%
2026-06-24	0.6200	0.7200	0.6100	0.7200	-5.263%	27	429	-91.667%
2026-06-23	0.7600	0.7600	0.7600	0.7600	+15.152%	2	407	-92.105%
2026-06-22	0.6200	0.6600	0.6200	0.6600	+3.125%	2	405	-90.909%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-28.889%	1	404	-90.625%
2026-06-17	1.0200	1.0200	0.9000	0.9000	+21.622%	2	404	-93.333%
2026-06-16	0.6800	0.7400	0.6800	0.7400	+37.037%	16	404	-91.892%
2026-06-09	0.5300	0.5400	0.5300	0.5400	+5.882%	9	394	-88.889%
2026-06-05	0.4900	0.5100	0.4900	0.5100	+6.250%	14	394	-88.235%
2026-06-04	0.4800	0.4800	0.4800	0.4800	+100.000%	17	382	-87.500%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-14.286%	2	383	-75.000%
2026-05-18	0.2800	0.2800	0.2800	0.2800	0.000%	3	383	-78.571%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-15.152%	1	383	-78.571%
2026-05-14	0.3800	0.3800	0.3300	0.3300	-13.158%	11	381	-81.818%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+8.571%	1	381	-84.211%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-12.500%	4	381	-82.857%
2026-05-08	0.3700	0.4000	0.3700	0.4000	-24.528%	18	377	-85.000%
2026-05-06	0.5700	0.5700	0.5300	0.5300	-19.697%	283	373	-88.679%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-8.333%	3	190	-90.909%
2026-04-22	0.7200	0.7200	0.7200	0.7200	+10.769%	1	190	-91.667%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+25.000%	10	191	-90.769%
2026-04-15	0.5300	0.5300	0.4800	0.5200	-44.086%	40	182	-88.462%
2026-04-08	0.9300	0.9300	0.9300	0.9300	+82.353%	2	194	-93.548%
2026-04-06	0.4700	0.5100	0.4700	0.5100	-23.881%	2	196	-88.235%
2026-03-16	0.6600	0.6700	0.6600	0.6700	-39.091%	10	196	-91.045%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-19.708%	1	201	-94.545%
2026-03-04	1.5400	1.5800	1.3600	1.3700	-24.725%	61	200	-95.620%
2026-02-26	1.8200	1.8200	1.8200	1.8200	-23.207%	3	192	-96.703%
2026-02-13	2.3700	2.3700	2.3700	2.3700	-17.133%	1	190	-97.468%
2026-02-12	2.8600	2.8600	2.8600	2.8600	-20.556%	2	190	-97.902%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	188	-98.333%
2026-02-09	4.3500	4.3500	4.0000	4.0000	-4.762%	3	188	-98.500%
2026-02-06	3.4000	4.2000	3.4000	4.2000	+48.936%	3	187	-98.571%
2026-02-05	2.9600	2.9600	2.8200	2.8200	-18.966%	2	189	-97.872%
2026-02-04	3.4800	3.4800	3.4800	3.4800	+16.779%	1	189	-98.276%
2026-02-03	2.4900	2.9800	2.4900	2.9800	+44.660%	2	189	-97.987%
2026-01-30	2.1000	2.2300	2.0600	2.0600	+16.384%	6	190	-97.087%
2026-01-23	1.8100	1.8100	1.7700	1.7700	-20.628%	2	187	-96.610%
2026-01-21	2.2700	2.2700	2.2300	2.2300	-11.858%	2	186	-97.309%
2026-01-20	2.8300	2.8300	2.5300	2.5300	-26.239%	3	186	-97.628%
2026-01-16	3.6800	3.6800	3.4300	3.4300	+11.003%	3	183	-98.251%
2026-01-15	3.0900	3.0900	3.0900	3.0900	-3.438%	1	183	-98.058%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-39.048%	1	182	-98.125%
2026-01-12	5.5000	5.5000	5.1500	5.2500	-19.847%	41	181	-98.857%
2026-01-09	6.2000	6.5500	6.2000	6.5500	-1.504%	2	154	-99.084%
2026-01-08	6.6500	6.6500	6.6500	6.6500	+30.392%	1	152	-99.098%
2025-12-31	5.0500	5.1000	5.0500	5.1000	-17.742%	121	36	-98.824%
2025-12-24	6.2000	6.2000	6.1500	6.2000	+7.826%	11	31	-99.032%
2025-12-23	5.7500	5.7500	5.7100	5.7500	+18.557%	11	31	-98.957%
2025-12-16	4.9000	4.9000	4.8500	4.8500	+1.042%	20	26	-98.763%
2025-11-28	4.8000	4.8000	4.8000	4.8000	+21.827%	10	17	-98.750%
2025-11-26	3.9500	3.9500	3.9400	3.9400	-43.309%	10	13	-98.477%
2025-11-10	7.1000	7.1000	6.9500	6.9500	+13.934%	30	13	-99.137%
2025-11-05	5.4500	6.1000	5.4500	6.1000	+46.988%	17	13	-99.016%
2025-10-30	4.1500	4.1500	4.1500	4.1500	+9.211%	2	5	-98.554%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-29.630%	2	5	-98.421%
2025-10-09	5.4000	5.4000	5.4000	5.4000	-26.027%	1	3	-98.889%
2025-09-25	7.3000	7.3000	7.3000	7.3000	0.000%	2	2	-99.178%