Dark

JPM20260821C360
JPM Aug 21 2026 360.00 Call (JPM260821C00360000)
option OPRA

EOD

Jun 26, 2026

2.43-38.481%(-1.52)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.9900	3.9900	2.4300	2.4300	-38.481%	48	1,665	0.000%
2026-06-25	4.2500	6.8500	3.8000	3.9500	-1.250%	170	1,644	-38.481%
2026-06-24	3.8200	4.0000	3.3700	4.0000	-2.439%	178	1,585	-39.250%
2026-06-23	3.1500	4.2500	3.1500	4.1000	+12.329%	327	1,536	-40.732%
2026-06-22	3.2500	3.8700	2.9700	3.6500	+21.667%	88	1,337	-33.425%
2026-06-18	4.6000	4.9000	3.0000	3.0000	-33.333%	60	1,141	-19.000%
2026-06-17	4.5000	5.5000	3.5000	4.5000	+21.294%	227	1,141	-46.000%
2026-06-16	2.7700	3.9700	2.7400	3.7100	+70.968%	116	1,141	-34.501%
2026-06-15	3.0000	3.0000	2.1100	2.1700	-12.500%	63	1,075	+11.982%
2026-06-12	2.4100	2.6200	2.2900	2.4800	+19.807%	69	1,077	-2.016%
2026-06-11	1.7400	2.0700	1.7400	2.0700	+4.020%	95	1,096	+17.391%
2026-06-10	2.0400	2.0400	1.9000	1.9900	-5.687%	13	1,136	+22.111%
2026-06-09	2.2500	2.4800	2.1100	2.1100	+2.427%	37	1,134	+15.166%
2026-06-08	2.6300	2.6300	2.0200	2.0600	-15.918%	82	1,119	+17.961%
2026-06-05	2.3600	2.4500	2.1700	2.4500	+18.932%	18	1,071	-0.816%
2026-06-04	1.6400	2.3000	1.6400	2.0600	+64.800%	91	1,066	+17.961%
2026-06-03	1.0800	1.3000	1.0800	1.2500	-3.101%	17	995	+94.400%
2026-06-02	1.1300	1.3900	1.1300	1.2900	+29.000%	117	1,007	+88.372%
2026-06-01	0.9100	1.0000	0.9100	1.0000	-4.762%	3	966	+143.000%
2026-05-29	1.0200	1.0500	1.0200	1.0500	+1.942%	3	969	+131.429%
2026-05-28	1.0500	1.0500	1.0200	1.0300	-9.649%	7	970	+135.922%
2026-05-27	1.3200	1.3200	1.0500	1.1400	-28.750%	23	970	+113.158%
2026-05-26	1.6500	1.6800	1.5800	1.6000	-3.614%	10	959	+51.875%
2026-05-22	1.5000	1.6600	1.5000	1.6600	+16.084%	2	958	+46.386%
2026-05-21	1.2700	1.4300	1.2700	1.4300	+27.679%	25	957	+69.930%
2026-05-20	0.9700	1.1200	0.9700	1.1200	+0.901%	32	957	+116.964%
2026-05-19	1.3200	1.3200	1.1100	1.1100	-14.615%	4	918	+118.919%
2026-05-18	1.3500	1.3500	1.1100	1.3000	-14.474%	39	918	+86.923%
2026-05-14	1.6500	1.7100	1.5200	1.5200	+2.703%	8	918	+59.868%
2026-05-13	1.5500	1.5500	1.4300	1.4800	-23.316%	11	911	+64.189%
2026-05-12	1.5500	1.9800	1.5500	1.9300	+24.516%	16	911	+25.907%
2026-05-11	1.6300	1.6300	1.4100	1.5500	-22.500%	40	911	+56.774%
2026-05-08	2.2000	2.2000	1.9400	2.0000	-12.281%	32	905	+21.500%
2026-05-07	2.3000	2.3000	2.1500	2.2800	-28.302%	24	904	+6.579%
2026-05-06	3.0000	3.2000	3.0000	3.1800	+43.891%	7	893	-23.585%
2026-05-05	2.2000	2.2100	2.2000	2.2100	-20.789%	2	892	+9.955%
2026-05-01	3.0400	3.0400	2.7900	2.7900	-2.105%	26	914	-12.903%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-6.557%	1	914	-14.737%
2026-04-28	3.0000	3.0500	2.7500	3.0500	+17.308%	4	913	-20.328%
2026-04-27	2.6400	2.6500	2.5100	2.6000	+7.438%	6	909	-6.538%
2026-04-24	2.6300	2.6600	2.4100	2.4200	-25.309%	23	910	+0.413%
2026-04-23	3.2500	3.2500	3.0800	3.2400	+4.516%	4	905	-25.000%
2026-04-22	3.3500	3.3500	3.1000	3.1000	-3.125%	12	904	-21.613%
2026-04-21	4.1000	4.1000	3.2000	3.2000	-9.859%	358	649	-24.063%
2026-04-20	3.3500	3.5500	3.2000	3.5500	+18.333%	9	649	-31.549%
2026-04-17	2.9000	3.2000	2.9000	3.0000	-4.762%	7	643	-19.000%
2026-04-14	3.1000	3.1500	3.1000	3.1500	-7.080%	8	644	-22.857%
2026-04-13	3.3900	3.3900	3.3900	3.3900	-2.023%	2	644	-28.319%
2026-04-10	3.3300	3.5000	3.3300	3.4600	+17.288%	46	642	-29.769%
2026-04-09	3.1000	3.3500	2.9500	2.9500	-6.349%	13	644	-17.627%
2026-04-08	4.2500	4.2500	3.0100	3.1500	+26.000%	19	652	-22.857%
2026-04-07	2.4500	2.5000	2.4500	2.5000	+11.111%	10	642	-2.800%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-6.250%	16	637	+8.000%
2026-04-01	2.6000	2.6000	2.4000	2.4000	+25.654%	5	637	+1.250%
2026-03-31	2.1500	2.1500	1.9000	1.9100	+17.178%	4	637	+27.225%
2026-03-30	1.9800	1.9800	1.6100	1.6300	-22.749%	22	638	+49.080%
2026-03-27	2.1000	2.1100	2.1000	2.1100	-13.878%	12	632	+15.166%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-14.336%	1	637	-0.816%
2026-03-25	2.7000	2.8600	2.7000	2.8600	+13.043%	3	638	-15.035%
2026-03-24	2.5300	2.5300	2.5300	2.5300	+12.444%	1	635	-3.953%
2026-03-23	2.3500	2.3500	2.2500	2.2500	+13.065%	4	635	+8.000%
2026-03-19	2.0100	2.0100	1.9300	1.9900	+2.051%	27	632	+22.111%
2026-03-18	2.0000	2.0000	1.7900	1.9500	-1.015%	14	630	+24.615%
2026-03-16	2.0500	2.0500	1.9400	1.9700	-16.170%	25	623	+23.350%
2026-03-13	2.3000	2.3500	2.3000	2.3500	+7.306%	13	599	+3.404%
2026-03-12	2.1400	2.1900	2.1400	2.1900	-5.195%	2	600	+10.959%
2026-03-11	2.2300	2.3300	2.2300	2.3100	-26.667%	88	599	+5.195%
2026-03-06	3.0700	3.1500	3.0000	3.1500	-14.865%	21	597	-22.857%
2026-03-05	3.6500	3.7000	3.6500	3.7000	-6.801%	2	596	-34.324%
2026-03-04	4.2000	4.2500	3.9500	3.9700	-11.186%	140	594	-38.791%
2026-03-02	4.3200	4.6500	4.3200	4.4700	+8.759%	16	532	-45.638%
2026-02-27	4.2500	4.2500	4.1100	4.1100	-15.258%	15	531	-40.876%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+8.989%	1	527	-49.897%
2026-02-24	4.0600	4.4500	4.0600	4.4500	-2.838%	4	527	-45.393%
2026-02-23	4.7000	4.7000	4.5800	4.5800	-31.231%	6	527	-46.943%
2026-02-20	6.6900	6.6900	6.6600	6.6600	+2.462%	12	521	-63.514%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-4.692%	1	521	-62.615%
2026-02-18	6.4800	6.9500	6.4800	6.8200	+10.178%	359	520	-64.370%
2026-02-17	6.2100	6.5600	5.8300	6.1900	+3.859%	777	433	-60.743%
2026-02-13	5.9500	5.9600	5.9300	5.9600	-5.397%	500	385	-59.228%
2026-02-12	6.9500	6.9500	6.0000	6.3000	-37.931%	22	385	-61.429%
2026-02-10	10.7100	10.7100	10.1500	10.1500	-3.333%	4	373	-76.059%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-1.130%	4	370	-76.857%
2026-02-06	8.9000	10.7000	8.9000	10.6200	+49.577%	14	370	-77.119%
2026-02-05	6.8000	7.1000	6.8000	7.1000	-12.346%	6	366	-65.775%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+7.713%	1	362	-70.000%
2026-02-03	7.6000	7.6000	7.5200	7.5200	+40.561%	621	362	-67.686%
2026-01-30	5.4000	5.4000	5.3500	5.3500	-5.477%	10	642	-54.579%
2026-01-29	5.4000	5.6600	5.4000	5.6600	+20.426%	2	642	-57.067%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-19.244%	1	641	-48.298%
2026-01-21	5.8200	5.8200	5.8200	5.8200	-3.000%	2	640	-58.247%
2026-01-20	7.0000	7.0200	6.0000	6.0000	-32.203%	602	640	-59.500%
2026-01-16	7.9200	8.8500	7.9200	8.8500	+17.219%	12	199	-72.542%
2026-01-15	7.5700	7.6000	7.5500	7.5500	+3.425%	7	199	-67.815%
2026-01-14	7.4500	7.6300	7.3000	7.3000	-5.928%	13	195	-66.712%
2026-01-13	8.0000	8.0500	7.7000	7.7600	-42.519%	52	192	-68.686%
2026-01-07	13.5000	13.5000	13.5000	13.5000	-19.162%	1	175	-82.000%
2026-01-06	15.5100	16.7000	15.5100	16.7000	+2.141%	10	175	-85.449%
2026-01-05	16.8800	16.8800	16.3000	16.3500	+42.174%	11	169	-85.138%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-0.433%	74	169	-78.870%
2025-12-31	11.9000	11.9000	11.5500	11.5500	-0.773%	32	139	-78.961%
2025-12-30	11.6500	11.7000	11.6000	11.6400	-3.000%	25	139	-79.124%
2025-12-29	13.0000	13.0000	11.9500	12.0000	-8.745%	9	129	-79.750%
2025-12-26	13.0500	13.1500	13.0000	13.1500	-3.380%	35	133	-81.521%
2025-12-24	13.5500	13.6200	13.4800	13.6100	+7.081%	14	122	-82.145%
2025-12-23	12.3000	13.0000	12.2700	12.7100	+17.143%	40	122	-80.881%
2025-12-16	10.7500	10.8500	10.7500	10.8500	-11.429%	52	102	-77.604%
2025-12-15	12.5500	12.5500	12.2500	12.2500	+4.255%	4	77	-80.163%
2025-12-12	11.7000	11.7500	11.7000	11.7500	+8.796%	10	76	-79.319%
2025-12-11	10.8000	10.8200	10.7300	10.8000	+40.260%	36	74	-77.500%
2025-12-09	7.6500	7.7000	7.6500	7.7000	-27.358%	2	63	-68.442%
2025-12-08	10.5500	10.6000	10.5500	10.6000	-6.608%	2	63	-77.075%
2025-12-04	11.3500	11.3500	11.2500	11.3500	+25.276%	12	62	-78.590%
2025-12-02	9.1500	9.1500	9.0600	9.0600	-6.598%	10	62	-73.179%
2025-12-01	9.9000	9.9000	9.7000	9.7000	+6.593%	30	59	-74.948%
2025-11-26	9.1000	9.1000	9.1000	9.1000	+21.333%	3	61	-73.297%
2025-11-25	7.5500	7.6000	7.5000	7.5000	+12.782%	4	61	-67.600%
2025-11-21	7.9400	7.9400	6.6500	6.6500	-36.667%	2	59	-63.459%
2025-11-20	10.5000	10.5000	10.5000	10.5000	+11.465%	1	60	-76.857%
2025-11-17	9.3500	9.4200	9.3500	9.4200	-36.990%	2	59	-74.204%
2025-11-12	15.2000	15.3000	14.9500	14.9500	+6.406%	10	59	-83.746%
2025-11-10	14.0500	14.0500	14.0500	14.0500	+20.912%	10	58	-82.705%
2025-11-04	11.4800	11.6200	11.4800	11.6200	+9.934%	2	57	-79.088%
2025-10-16	10.5000	10.5700	10.5000	10.5700	-6.872%	2	56	-77.010%
2025-10-15	11.4000	11.4000	11.3500	11.3500	+14.646%	5	55	-78.590%
2025-10-14	10.1000	10.1000	9.9000	9.9000	-16.102%	16	50	-75.455%
2025-10-13	11.8000	11.8000	11.8000	11.8000	+11.637%	15	61	-79.407%
2025-10-09	10.4000	10.5700	10.4000	10.5700	-8.879%	3	46	-77.010%
2025-10-07	11.6000	11.6000	11.6000	11.6000	+6.422%	1	45	-79.052%
2025-10-03	11.3500	11.3500	10.9000	10.9000	-21.864%	23	45	-77.706%
2025-09-26	13.9500	13.9500	13.9500	13.9500	+104.246%	10	23	-82.581%
2025-09-08	6.6300	6.8300	6.6300	6.8300	-18.690%	2	13	-64.422%
2025-09-02	8.4000	8.4000	8.4000	8.4000	+20.863%	1	13	-71.071%
2025-08-15	6.9500	6.9500	6.9500	6.9500	-6.711%	1	12	-65.036%
2025-08-14	7.3500	7.4500	7.3500	7.4500	+7.659%	12	13	-67.383%
2025-08-11	6.9200	6.9200	6.9200	6.9200	0.000%	1	1	-64.884%