Dark

Check out our Dark Pool Levels

JPM20260807P357.5
JPM Aug 7 2026 357.50 Put (JPM260807P00357500)
option OPRA

EOD

Jul 31, 2026

6.13-26.145%(-2.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1300	6.1300	6.1300	6.1300	-26.145%	2	51	0.000%
2026-07-30	11.8900	11.8900	8.3000	8.3000	-20.952%	9	49	-26.145%
2026-07-29	6.2900	10.8000	5.7000	10.5000	+90.909%	34	47	-41.619%
2026-07-28	5.0000	6.6500	4.9000	5.5000	-16.413%	45	51	+11.455%
2026-07-27	5.0000	7.6500	5.0000	6.5800	0.000%	53	16	-6.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC