Dark

Check out our API

JPM20260807P355
JPM Aug 7 2026 355.00 Put (JPM260807P00355000)
option OPRA

Expired

Aug 6, 2026

1.25+38.889%(+0.35)1,648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5400	1.9300	0.5000	1.2500	+38.889%	1,648	928	0.000%
2026-08-05	1.0400	1.2600	0.6900	0.9000	-51.613%	747	853	+38.889%
2026-08-04	2.3600	2.4300	0.9500	1.8600	-64.231%	805	486	-32.796%
2026-08-03	4.7000	5.7500	3.2500	5.2000	-0.952%	119	195	-75.962%
2026-07-31	5.3600	6.4000	4.4000	5.2500	-24.242%	109	212	-76.190%
2026-07-30	9.9900	9.9900	6.0000	6.9300	-12.278%	24	140	-81.962%
2026-07-29	4.8000	9.0300	4.2000	7.9000	+97.500%	65	128	-84.177%
2026-07-28	4.5500	5.3300	3.9900	4.0000	-23.077%	59	124	-68.750%
2026-07-27	4.1800	6.9000	3.8000	5.2000	-25.714%	171	102	-75.962%
2026-07-24	8.6300	8.6300	7.0000	7.0000	-30.762%	23	38	-82.143%
2026-07-23	10.1500	10.1500	10.1100	10.1100	-15.750%	11	21	-87.636%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	19	-89.583%
2026-07-21	14.3500	14.3500	12.5000	12.5000	-20.886%	11	18	-90.000%
2026-07-20	15.8000	15.8000	15.8000	15.8000	+17.037%	1	7	-92.089%
2026-07-17	14.0000	14.0000	13.5000	13.5000	-32.500%	6	7	-90.741%
2026-07-07	20.0000	20.0000	20.0000	20.0000	0.000%	4	4	-93.750%

Share