Dark

Check out our Dark Pool Levels

JPM20260807P352.5
JPM Aug 7 2026 352.50 Put (JPM260807P00352500)
option OPRA

EOD

Jul 31, 2026

4.00-27.273%(-1.50)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0600	5.5000	3.4500	4.0000	-27.273%	216	209	0.000%
2026-07-30	5.7500	5.9000	4.8000	5.5000	-33.414%	48	148	-27.273%
2026-07-29	4.0300	8.2600	4.0200	8.2600	+141.520%	166	118	-51.574%
2026-07-28	4.2500	4.8000	3.4200	3.4200	-19.340%	16	181	+16.959%
2026-07-27	3.2000	5.7200	3.2000	4.2400	-27.022%	75	171	-5.660%
2026-07-24	7.3500	7.3500	5.5000	5.8100	-32.442%	158	145	-31.153%
2026-07-23	8.6500	8.6500	8.6000	8.6000	0.000%	20	10	-53.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC