Dark

Check out our Level2View

JPM20260807P347.5
JPM Aug 7 2026 347.50 Put (JPM260807P00347500)
option OPRA

EOD

Jul 31, 2026

1.90-28.839%(-0.77)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0900	2.8300	1.7500	1.9000	-28.839%	251	307	0.000%
2026-07-30	5.4000	5.4000	2.6700	2.6700	-59.361%	128	208	-28.839%
2026-07-29	3.0000	7.0000	3.0000	6.5700	+207.009%	83	175	-71.081%
2026-07-28	2.8000	2.8500	2.0800	2.1400	-28.667%	50	166	-11.215%
2026-07-27	2.0500	3.7500	2.0000	3.0000	-23.077%	163	137	-36.667%
2026-07-24	6.5000	6.5000	3.7500	3.9000	-35.000%	35	85	-51.282%
2026-07-23	7.1000	7.2000	6.0000	6.0000	-7.692%	27	60	-68.333%
2026-07-22	7.3000	7.3000	6.0000	6.5000	-17.197%	49	46	-70.769%
2026-07-21	7.8500	7.8500	7.8500	7.8500	0.000%	3	3	-75.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC