Dark

Check out our Dark Pool Levels

JPM20260807P342.5
JPM Aug 7 2026 342.50 Put (JPM260807P00342500)
option OPRA

EOD

Jul 31, 2026

1.05-40.678%(-0.72)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1700	1.7100	0.8800	1.0500	-40.678%	159	276	0.000%
2026-07-30	2.8900	2.9300	1.5500	1.7700	-60.667%	117	212	-40.678%
2026-07-29	1.2000	4.5000	1.2000	4.5000	+271.901%	18	156	-76.667%
2026-07-28	1.3000	1.3800	1.2100	1.2100	-29.651%	58	149	-13.223%
2026-07-27	1.3300	2.2400	1.3300	1.7200	-30.645%	177	94	-38.953%
2026-07-24	3.1500	3.1500	2.4800	2.4800	-38.000%	13	38	-57.661%
2026-07-23	4.3000	4.3000	3.9000	4.0000	-4.762%	11	28	-73.750%
2026-07-22	4.5500	4.5500	4.2000	4.2000	-35.878%	18	21	-75.000%
2026-07-21	6.6000	6.6000	6.5500	6.5500	-19.632%	2	10	-83.969%
2026-07-20	7.2000	8.1500	7.2000	8.1500	0.000%	10	0	-87.117%

Share