Dark

Check out our API

JPM20260807P340
JPM Aug 7 2026 340.00 Put (JPM260807P00340000)
option OPRA

Expired

Aug 6, 2026

0.0200-80.000%(-0.0800)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.0100	0.0200	-80.000%	157	1,835	0.000%
2026-08-05	0.1200	0.1200	0.0400	0.1000	0.000%	67	1,864	-80.000%
2026-08-04	0.1000	0.1800	0.0800	0.1000	-73.684%	177	1,873	-80.000%
2026-08-03	0.4600	0.6000	0.2700	0.3800	-32.143%	1,163	1,934	-94.737%
2026-07-31	0.8000	1.2500	0.5600	0.5600	-53.333%	252	1,001	-96.429%
2026-07-30	2.2000	2.6200	1.1200	1.2000	-61.290%	707	930	-98.333%
2026-07-29	1.0100	3.1600	1.0100	3.1000	+264.706%	228	496	-99.355%
2026-07-28	0.9500	1.3300	0.8400	0.8500	-32.000%	129	442	-97.647%
2026-07-27	1.4100	1.8100	0.9300	1.2500	-35.897%	224	370	-98.400%
2026-07-24	2.9100	2.9200	1.7800	1.9500	-40.000%	66	340	-98.974%
2026-07-23	3.4000	3.6500	3.1600	3.2500	-5.797%	141	322	-99.385%
2026-07-22	4.2500	4.2500	3.2000	3.4500	-29.592%	40	322	-99.420%
2026-07-21	6.6200	6.6200	4.5300	4.9000	-29.191%	219	309	-99.592%
2026-07-20	5.8000	6.9200	5.8000	6.9200	-2.260%	9	149	-99.711%
2026-07-17	5.5100	7.0800	5.2500	7.0800	+23.130%	19	148	-99.718%
2026-07-16	6.0000	6.5000	4.8000	5.7500	+29.213%	97	152	-99.652%
2026-07-15	4.8500	5.2500	3.9500	4.4500	-36.429%	90	153	-99.551%
2026-07-14	10.3900	10.4400	6.0000	7.0000	-37.388%	216	119	-99.714%
2026-07-13	11.1800	11.1800	11.1800	11.1800	+1.636%	1	12	-99.821%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-7.950%	5	11	-99.818%
2026-07-09	13.7500	13.7500	11.9500	11.9500	+11.059%	6	6	-99.833%
2026-07-07	9.8000	10.7600	9.8000	10.7600	-35.952%	10	6	-99.814%
2026-06-26	16.9000	16.9000	16.8000	16.8000	0.000%	2	1	-99.881%

Share