Dark

Check out our API

JPM20260807P337.5
JPM Aug 7 2026 337.50 Put (JPM260807P00337500)
option OPRA

EOD

Jul 31, 2026

0.4800-44.186%(-0.3800)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9700	0.9700	0.4200	0.4800	-44.186%	415	613	0.000%
2026-07-30	1.8800	1.8800	0.8600	0.8600	-66.406%	160	289	-44.186%
2026-07-29	0.6400	2.5600	0.6400	2.5600	+326.667%	68	229	-81.250%
2026-07-28	1.0200	1.0300	0.6000	0.6000	-36.842%	21	215	-20.000%
2026-07-27	0.8800	1.4200	0.8400	0.9500	-41.718%	139	204	-49.474%
2026-07-24	2.2700	2.2700	1.3600	1.6300	-35.827%	7	84	-70.552%
2026-07-23	2.5000	2.9200	2.5000	2.5400	-13.014%	50	84	-81.102%
2026-07-22	3.1000	3.3000	2.6400	2.9200	-27.000%	40	39	-83.562%
2026-07-21	4.6000	4.7500	3.8200	4.0000	-36.709%	5	4	-88.000%
2026-07-20	6.3200	6.3200	6.3200	6.3200	0.000%	1	0	-92.405%

Share