Dark

Check out our Level2View

JPM20260807P332.5
JPM Aug 7 2026 332.50 Put (JPM260807P00332500)
option OPRA

EOD

Jul 31, 2026

0.2400-48.936%(-0.2300)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4100	0.1800	0.2400	-48.936%	465	463	0.000%
2026-07-30	0.7000	0.8700	0.4700	0.4700	-67.808%	69	91	-48.936%
2026-07-29	0.8000	1.5900	0.8000	1.4600	+284.211%	39	59	-83.562%
2026-07-28	0.4200	0.4200	0.3800	0.3800	-5.000%	3	43	-36.842%
2026-07-27	0.4600	1.0500	0.4000	0.4000	-56.989%	62	43	-40.000%
2026-07-24	1.4900	1.4900	0.9300	0.9300	-45.930%	9	16	-74.194%
2026-07-23	1.8100	1.8900	1.6800	1.7200	-2.273%	12	10	-86.047%
2026-07-22	2.1900	2.1900	1.7600	1.7600	-32.308%	3	6	-86.364%
2026-07-21	3.2500	3.2500	2.6000	2.6000	-46.392%	6	7	-90.769%
2026-07-20	4.8500	4.8500	4.8500	4.8500	0.000%	3	0	-95.052%

Share