Dark

Check out our Level2View

JPM20260807P327.5
JPM Aug 7 2026 327.50 Put (JPM260807P00327500)
option OPRA

EOD

Jul 31, 2026

0.1200-55.556%(-0.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.2600	0.1200	0.1200	-55.556%	22	133	0.000%
2026-07-30	0.5700	0.5700	0.2500	0.2700	-64.000%	34	136	-55.556%
2026-07-29	0.4600	0.7500	0.4300	0.7500	+200.000%	35	118	-84.000%
2026-07-28	0.3900	0.3900	0.2500	0.2500	-30.556%	7	97	-52.000%
2026-07-27	0.2900	0.5500	0.2500	0.3600	-18.182%	106	96	-66.667%
2026-07-24	0.8600	0.8600	0.4400	0.4400	-61.739%	6	44	-72.727%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-34.286%	2	40	-89.565%
2026-07-21	2.1300	2.2000	1.7500	1.7500	-38.811%	76	40	-93.143%
2026-07-20	2.8600	2.8600	2.8600	2.8600	0.000%	2	0	-95.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC