Dark

Check out our Dark Pool Levels

JPM20260807P322.5
JPM Aug 7 2026 322.50 Put (JPM260807P00322500)
option OPRA

EOD

Jul 31, 2026

0.1000-37.500%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1600	0.2100	0.1000	0.1000	-37.500%	15	63	0.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-64.444%	2	56	-37.500%
2026-07-29	0.2800	0.4500	0.2700	0.4500	+125.000%	23	56	-77.778%
2026-07-28	0.2600	0.2600	0.1400	0.2000	-45.946%	17	44	-50.000%
2026-07-24	0.3700	0.3700	0.3000	0.3700	-66.964%	14	31	-72.973%
2026-07-21	1.2800	1.2800	1.1200	1.1200	-44.000%	3	19	-91.071%
2026-07-20	1.6600	2.0000	1.6600	2.0000	0.000%	18	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC