Dark

JPM20260807P315
JPM Aug 7 2026 315.00 Put (JPM260807P00315000)
option OPRA

Expired

Aug 6, 2026

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0500	+66.667%	3	473	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	3	474	+66.667%
2026-08-04	0.0900	0.0900	0.0100	0.0300	+50.000%	281	476	+66.667%
2026-08-03	0.0900	0.0900	0.0100	0.0200	-60.000%	63	214	+150.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	11	191	0.000%
2026-07-30	0.1900	0.1900	0.0600	0.1000	-9.091%	15	184	-50.000%
2026-07-29	0.4000	0.4000	0.0800	0.1100	+450.000%	71	186	-54.545%
2026-07-28	0.1100	0.1600	0.0200	0.0200	-83.333%	13	191	+150.000%
2026-07-27	0.2500	0.2500	0.1200	0.1200	-42.857%	9	191	-58.333%
2026-07-24	0.2800	0.2800	0.1600	0.2100	-46.154%	15	191	-76.190%
2026-07-23	0.4000	0.4000	0.3900	0.3900	+21.875%	2	195	-87.179%
2026-07-22	0.6100	0.6100	0.3200	0.3200	-37.255%	14	194	-84.375%
2026-07-21	0.8500	0.9200	0.5100	0.5100	-43.956%	53	203	-90.196%
2026-07-20	0.8000	0.9900	0.8000	0.9100	-3.191%	7	209	-94.505%
2026-07-17	1.5900	1.5900	0.8000	0.9400	+10.588%	16	206	-94.681%
2026-07-16	0.6500	0.8500	0.5600	0.8500	+30.769%	132	202	-94.118%
2026-07-15	0.7000	0.7000	0.5400	0.6500	-50.758%	18	203	-92.308%
2026-07-14	2.1700	2.1700	1.0300	1.3200	-52.518%	56	208	-96.212%
2026-07-13	2.5000	3.0400	2.4300	2.7800	+13.008%	139	188	-98.201%
2026-07-10	2.7400	2.7400	2.4600	2.4600	-20.645%	4	59	-97.967%
2026-07-09	3.1100	3.1100	3.1000	3.1000	-23.645%	2	58	-98.387%
2026-07-08	3.0600	4.0600	2.4200	4.0600	+50.370%	33	59	-98.768%
2026-07-07	2.4100	2.7000	2.4100	2.7000	-12.903%	5	33	-98.148%
2026-07-06	3.1400	3.2000	3.1000	3.1000	-27.907%	14	31	-98.387%
2026-07-02	4.6500	4.6500	3.9600	4.3000	-1.149%	11	17	-98.837%
2026-07-01	6.1000	6.1000	4.1000	4.3500	-29.268%	4	17	-98.851%
2026-06-30	5.5800	6.1500	5.4200	6.1500	+12.431%	7	15	-99.187%
2026-06-29	5.4700	5.4700	5.4700	5.4700	+1.109%	1	10	-99.086%
2026-06-26	5.1800	6.0500	5.1800	5.4100	0.000%	17	9	-99.076%