Dark

Check out our API

JPM20260807P310
JPM Aug 7 2026 310.00 Put (JPM260807P00310000)
option OPRA

Expired

Aug 6, 2026

0.1600+33.333%(+0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1600	0.1100	0.1600	+33.333%	16	364	0.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+50.000%	1	364	+33.333%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+100.000%	1	364	+100.000%
2026-08-03	0.0400	0.1000	0.0100	0.0400	-20.000%	85	364	+300.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-50.000%	31	298	+220.000%
2026-07-30	0.2000	0.2000	0.1000	0.1000	+25.000%	2	301	+60.000%
2026-07-29	0.3600	0.3600	0.0500	0.0800	-38.462%	218	303	+100.000%
2026-07-27	0.2500	0.2500	0.1300	0.1300	-27.778%	6	154	+23.077%
2026-07-24	0.2200	0.3500	0.1800	0.1800	+12.500%	16	154	-11.111%
2026-07-22	0.2600	0.3800	0.1600	0.1600	-64.444%	10	155	0.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-26.230%	15	156	-64.444%
2026-07-20	0.5900	0.6100	0.5500	0.6100	+3.390%	26	156	-73.770%
2026-07-17	0.5900	0.5900	0.5900	0.5900	+37.209%	100	133	-72.881%
2026-07-16	0.3700	0.4400	0.3700	0.4300	+19.444%	17	71	-62.791%
2026-07-15	0.6000	0.6000	0.3600	0.3600	-64.000%	19	72	-55.556%
2026-07-14	1.3300	1.3300	0.6100	1.0000	-43.182%	32	91	-84.000%
2026-07-13	1.9600	1.9700	1.7600	1.7600	0.000%	32	88	-90.909%
2026-07-10	1.9400	1.9400	1.7600	1.7600	-21.076%	6	62	-90.909%
2026-07-09	2.6000	2.6000	2.2300	2.2300	-25.667%	9	60	-92.825%
2026-07-08	2.6200	3.0000	2.5400	3.0000	+59.574%	10	67	-94.667%
2026-07-07	1.9600	2.0500	1.8100	1.8800	-15.695%	21	58	-91.489%
2026-07-06	2.4600	2.5100	2.2300	2.2300	-29.206%	19	44	-92.825%
2026-07-02	3.1500	3.2000	3.0800	3.1500	-12.500%	11	23	-94.921%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-19.463%	10	23	-95.556%
2026-06-30	4.5000	4.7000	4.2900	4.4700	+10.099%	9	14	-96.421%
2026-06-26	4.3000	4.6000	4.0600	4.0600	0.000%	15	9	-96.059%

Share