Dark

JPM20260807P300
JPM Aug 7 2026 300.00 Put (JPM260807P00300000)
option OPRA

Expired

Aug 6, 2026

0.1600+6.667%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1800	0.1500	0.1600	+6.667%	8	267	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	259	+6.667%
2026-08-03	0.1200	0.1900	0.0100	0.1400	+250.000%	42	258	+14.286%
2026-07-31	1.2700	1.2700	0.0100	0.0400	-20.000%	51	217	+300.000%
2026-07-30	0.0200	0.2100	0.0100	0.0500	0.000%	142	177	+220.000%
2026-07-29	0.1900	0.1900	0.0200	0.0500	-37.500%	16	66	+220.000%
2026-07-28	0.1800	0.1800	0.0300	0.0800	0.000%	10	54	+100.000%
2026-07-27	0.0800	0.0800	0.0300	0.0800	-73.333%	12	51	+100.000%
2026-07-24	0.5800	0.5800	0.1300	0.3000	+100.000%	6	50	-46.667%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	49	+6.667%
2026-07-22	0.2300	0.2300	0.1000	0.1700	+6.250%	18	48	-5.882%
2026-07-21	0.1900	0.1900	0.1600	0.1600	-46.667%	2	41	0.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+15.385%	1	39	-46.667%
2026-07-17	0.4300	0.4300	0.2500	0.2600	0.000%	5	38	-38.462%
2026-07-16	0.2000	0.2600	0.1400	0.2600	+62.500%	4	36	-38.462%
2026-07-15	0.2700	0.2700	0.1400	0.1600	-54.286%	7	35	0.000%
2026-07-14	0.5600	0.5600	0.3000	0.3500	-65.000%	18	35	-54.286%
2026-07-13	1.0200	1.0500	1.0000	1.0000	+11.111%	16	26	-84.000%
2026-07-10	1.1900	1.1900	0.8900	0.9000	-35.252%	10	28	-82.222%
2026-07-09	1.3900	1.4000	1.3900	1.3900	-4.138%	5	21	-88.489%
2026-07-08	1.4100	1.4500	1.3000	1.4500	+31.818%	5	26	-88.966%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-15.385%	1	23	-85.455%
2026-07-06	1.8600	1.8600	1.2800	1.3000	-39.815%	6	23	-87.692%
2026-07-02	2.0500	2.1600	1.8600	2.1600	-14.625%	7	16	-92.593%
2026-07-01	2.5300	2.5300	2.5300	2.5300	-1.938%	1	16	-93.676%
2026-06-30	2.6300	2.6300	2.5000	2.5800	+14.667%	5	15	-93.798%
2026-06-29	2.2500	2.2500	2.2500	2.2500	-18.182%	5	11	-92.889%
2026-06-26	2.6100	2.7500	2.5600	2.7500	0.000%	17	7	-94.182%