Dark

Check out our Level2View

JPM20260807P275
JPM Aug 7 2026 275.00 Put (JPM260807P00275000)
option OPRA

Expired

Aug 6, 2026

0.1600+45.455%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.1600	0.1400	0.1600	+45.455%	5	85	0.000%
2026-08-05	0.1000	0.1600	0.1000	0.1100	+120.000%	8	83	+45.455%
2026-08-04	0.1400	0.1400	0.0100	0.0500	-72.222%	12	75	+220.000%
2026-08-03	0.2100	0.2100	0.0100	0.1800	+28.571%	41	71	-11.111%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+600.000%	2	38	+14.286%
2026-07-24	0.0400	0.0500	0.0200	0.0200	-33.333%	18	36	+700.000%
2026-07-21	0.0300	0.0400	0.0300	0.0300	-40.000%	11	18	+433.333%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-90.196%	1	7	+220.000%
2026-07-08	0.3200	0.5100	0.3200	0.5100	+50.000%	2	7	-68.627%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-55.263%	1	8	-52.941%
2026-06-25	1.3000	1.3000	0.6600	0.7600	0.000%	30	7	-78.947%

Share